Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 751 - 701 (03:52-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:14	2190.5	177	AT	2190.0	2190.5	Buy		141,630	751	LSE
03:52:14	2190.5	22	AT	2190.0	2190.5	Buy		141,453	750	LSE
03:52:14	2190.5	149	AT	2190.5	2192.0	Sell		141,431	749	LSE
03:51:59	2189.0	94	AT	2188.5	2189.0	Buy		141,282	748	LSE
03:51:59	2189.0	57	AT	2188.5	2189.0	Buy		141,188	747	LSE
03:51:29	2187.0	107	AT	2186.5	2187.0	Buy		141,131	746	LSE
03:51:29	2187.0	12	AT	2186.5	2187.0	Buy		141,024	745	LSE
03:51:29	2187.0	4	AT	2186.5	2187.0	Buy		141,012	744	LSE
03:51:28	2187.0	18	AT	2186.5	2187.0	Buy		141,008	743	LSE
03:51:28	2187.0	180	AT	2186.0	2187.0	Buy		140,990	742	LSE
03:51:26	2187.0	70	AT	2187.0	2188.5	Sell		140,810	741	LSE
03:51:25	2187.5	69	AT	2187.5	2188.5	Sell		140,740	740	LSE
03:51:24	2187.5	259	AT	2187.5	2188.5	Sell		140,671	739	LSE
03:51:24	2188.0	6	AT	2188.0	2189.0	Sell		140,412	738	LSE
03:51:24	2188.0	65	AT	2188.0	2189.0	Sell		140,406	737	LSE
03:51:24	2188.0	65	AT	2188.0	2189.5	Sell		140,341	736	LSE
03:51:24	2190.0	1485	AT	2185.0	2190.0	Buy		140,276	735	LSE
03:51:24	2190.0	42	AT	2185.0	2190.0	Buy		138,791	734	LSE
03:51:24	2190.0	136	AT	2185.0	2190.0	Buy		138,749	733	LSE
03:51:24	2190.0	91	AT	2185.0	2190.0	Buy		138,613	732	LSE
03:51:24	2190.0	139	AT	2185.0	2190.0	Buy		138,522	731	LSE
03:51:24	2190.0	140	AT	2185.0	2190.0	Buy		138,383	730	LSE
03:51:24	2189.5	150	AT	2185.0	2189.5	Buy		138,243	729	LSE
03:51:24	2189.5	37	AT	2185.0	2189.5	Buy		138,093	728	LSE
03:51:24	2189.5	91	AT	2185.0	2189.5	Buy		138,056	727	LSE
03:51:24	2189.5	140	AT	2185.0	2189.5	Buy		137,965	726	LSE
03:51:24	2189.5	69	AT	2185.0	2189.5	Buy		137,825	725	LSE
03:51:24	2189.5	140	AT	2185.0	2189.5	Buy		137,756	724	LSE
03:51:24	2189.0	219	AT	2185.0	2189.0	Buy		137,616	723	LSE
03:51:24	2189.0	37	AT	2185.0	2189.0	Buy		137,397	722	LSE
03:51:24	2189.0	91	AT	2185.0	2189.0	Buy		137,360	721	LSE
03:51:24	2189.0	135	AT	2185.0	2189.0	Buy		137,269	720	LSE
03:51:24	2189.0	150	AT	2185.0	2189.0	Buy		137,134	719	LSE
03:51:24	2189.0	73	AT	2185.0	2189.0	Buy		136,984	718	LSE
03:51:24	2188.5	219	AT	2185.0	2188.5	Buy		136,911	717	LSE
03:51:24	2188.5	91	AT	2185.0	2188.5	Buy		136,692	716	LSE
03:51:24	2188.5	75	AT	2185.0	2188.5	Buy		136,601	715	LSE
03:51:24	2188.5	150	AT	2185.0	2188.5	Buy		136,526	714	LSE
03:51:24	2188.5	140	AT	2185.0	2188.5	Buy		136,376	713	LSE
03:51:24	2188.5	140	AT	2185.0	2188.5	Buy		136,236	712	LSE
03:51:24	2188.0	220	AT	2185.0	2188.0	Buy		136,096	711	LSE
03:51:24	2188.0	91	AT	2185.0	2188.0	Buy		135,876	710	LSE
03:51:24	2188.0	76	AT	2185.0	2188.0	Buy		135,785	709	LSE
03:51:24	2188.0	143	AT	2185.0	2188.0	Buy		135,709	708	LSE
03:51:24	2188.0	150	AT	2185.0	2188.0	Buy		135,566	707	LSE
03:51:24	2187.5	219	AT	2185.0	2187.5	Buy		135,416	706	LSE
03:51:24	2187.5	72	AT	2185.0	2187.5	Buy		135,197	705	LSE
03:51:24	2187.5	140	AT	2185.0	2187.5	Buy		135,125	704	LSE
03:51:24	2187.5	138	AT	2185.0	2187.5	Buy		134,985	703	LSE
03:51:24	2187.5	150	AT	2185.0	2187.5	Buy		134,847	702	LSE
03:51:24	2187.0	53	AT	2185.0	2187.0	Buy		134,697	701	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions