![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:14 | 2190.5 | 177 | AT | 2190.0 | 2190.5 | Buy | 141,630 | 751 | LSE | |
03:52:14 | 2190.5 | 22 | AT | 2190.0 | 2190.5 | Buy | 141,453 | 750 | LSE | |
03:52:14 | 2190.5 | 149 | AT | 2190.5 | 2192.0 | Sell | 141,431 | 749 | LSE | |
03:51:59 | 2189.0 | 94 | AT | 2188.5 | 2189.0 | Buy | 141,282 | 748 | LSE | |
03:51:59 | 2189.0 | 57 | AT | 2188.5 | 2189.0 | Buy | 141,188 | 747 | LSE | |
03:51:29 | 2187.0 | 107 | AT | 2186.5 | 2187.0 | Buy | 141,131 | 746 | LSE | |
03:51:29 | 2187.0 | 12 | AT | 2186.5 | 2187.0 | Buy | 141,024 | 745 | LSE | |
03:51:29 | 2187.0 | 4 | AT | 2186.5 | 2187.0 | Buy | 141,012 | 744 | LSE | |
03:51:28 | 2187.0 | 18 | AT | 2186.5 | 2187.0 | Buy | 141,008 | 743 | LSE | |
03:51:28 | 2187.0 | 180 | AT | 2186.0 | 2187.0 | Buy | 140,990 | 742 | LSE | |
03:51:26 | 2187.0 | 70 | AT | 2187.0 | 2188.5 | Sell | 140,810 | 741 | LSE | |
03:51:25 | 2187.5 | 69 | AT | 2187.5 | 2188.5 | Sell | 140,740 | 740 | LSE | |
03:51:24 | 2187.5 | 259 | AT | 2187.5 | 2188.5 | Sell | 140,671 | 739 | LSE | |
03:51:24 | 2188.0 | 6 | AT | 2188.0 | 2189.0 | Sell | 140,412 | 738 | LSE | |
03:51:24 | 2188.0 | 65 | AT | 2188.0 | 2189.0 | Sell | 140,406 | 737 | LSE | |
03:51:24 | 2188.0 | 65 | AT | 2188.0 | 2189.5 | Sell | 140,341 | 736 | LSE | |
03:51:24 | 2190.0 | 1485 | AT | 2185.0 | 2190.0 | Buy | 140,276 | 735 | LSE | |
03:51:24 | 2190.0 | 42 | AT | 2185.0 | 2190.0 | Buy | 138,791 | 734 | LSE | |
03:51:24 | 2190.0 | 136 | AT | 2185.0 | 2190.0 | Buy | 138,749 | 733 | LSE | |
03:51:24 | 2190.0 | 91 | AT | 2185.0 | 2190.0 | Buy | 138,613 | 732 | LSE | |
03:51:24 | 2190.0 | 139 | AT | 2185.0 | 2190.0 | Buy | 138,522 | 731 | LSE | |
03:51:24 | 2190.0 | 140 | AT | 2185.0 | 2190.0 | Buy | 138,383 | 730 | LSE | |
03:51:24 | 2189.5 | 150 | AT | 2185.0 | 2189.5 | Buy | 138,243 | 729 | LSE | |
03:51:24 | 2189.5 | 37 | AT | 2185.0 | 2189.5 | Buy | 138,093 | 728 | LSE | |
03:51:24 | 2189.5 | 91 | AT | 2185.0 | 2189.5 | Buy | 138,056 | 727 | LSE | |
03:51:24 | 2189.5 | 140 | AT | 2185.0 | 2189.5 | Buy | 137,965 | 726 | LSE | |
03:51:24 | 2189.5 | 69 | AT | 2185.0 | 2189.5 | Buy | 137,825 | 725 | LSE | |
03:51:24 | 2189.5 | 140 | AT | 2185.0 | 2189.5 | Buy | 137,756 | 724 | LSE | |
03:51:24 | 2189.0 | 219 | AT | 2185.0 | 2189.0 | Buy | 137,616 | 723 | LSE | |
03:51:24 | 2189.0 | 37 | AT | 2185.0 | 2189.0 | Buy | 137,397 | 722 | LSE | |
03:51:24 | 2189.0 | 91 | AT | 2185.0 | 2189.0 | Buy | 137,360 | 721 | LSE | |
03:51:24 | 2189.0 | 135 | AT | 2185.0 | 2189.0 | Buy | 137,269 | 720 | LSE | |
03:51:24 | 2189.0 | 150 | AT | 2185.0 | 2189.0 | Buy | 137,134 | 719 | LSE | |
03:51:24 | 2189.0 | 73 | AT | 2185.0 | 2189.0 | Buy | 136,984 | 718 | LSE | |
03:51:24 | 2188.5 | 219 | AT | 2185.0 | 2188.5 | Buy | 136,911 | 717 | LSE | |
03:51:24 | 2188.5 | 91 | AT | 2185.0 | 2188.5 | Buy | 136,692 | 716 | LSE | |
03:51:24 | 2188.5 | 75 | AT | 2185.0 | 2188.5 | Buy | 136,601 | 715 | LSE | |
03:51:24 | 2188.5 | 150 | AT | 2185.0 | 2188.5 | Buy | 136,526 | 714 | LSE | |
03:51:24 | 2188.5 | 140 | AT | 2185.0 | 2188.5 | Buy | 136,376 | 713 | LSE | |
03:51:24 | 2188.5 | 140 | AT | 2185.0 | 2188.5 | Buy | 136,236 | 712 | LSE | |
03:51:24 | 2188.0 | 220 | AT | 2185.0 | 2188.0 | Buy | 136,096 | 711 | LSE | |
03:51:24 | 2188.0 | 91 | AT | 2185.0 | 2188.0 | Buy | 135,876 | 710 | LSE | |
03:51:24 | 2188.0 | 76 | AT | 2185.0 | 2188.0 | Buy | 135,785 | 709 | LSE | |
03:51:24 | 2188.0 | 143 | AT | 2185.0 | 2188.0 | Buy | 135,709 | 708 | LSE | |
03:51:24 | 2188.0 | 150 | AT | 2185.0 | 2188.0 | Buy | 135,566 | 707 | LSE | |
03:51:24 | 2187.5 | 219 | AT | 2185.0 | 2187.5 | Buy | 135,416 | 706 | LSE | |
03:51:24 | 2187.5 | 72 | AT | 2185.0 | 2187.5 | Buy | 135,197 | 705 | LSE | |
03:51:24 | 2187.5 | 140 | AT | 2185.0 | 2187.5 | Buy | 135,125 | 704 | LSE | |
03:51:24 | 2187.5 | 138 | AT | 2185.0 | 2187.5 | Buy | 134,985 | 703 | LSE | |
03:51:24 | 2187.5 | 150 | AT | 2185.0 | 2187.5 | Buy | 134,847 | 702 | LSE | |
03:51:24 | 2187.0 | 53 | AT | 2185.0 | 2187.0 | Buy | 134,697 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions