Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6351 - 6301 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:32	2181.0	37	AT	2180.5	2181.0	Buy		1,391,748	6351	LSE
09:55:32	2181.0	133	AT	2181.0	2181.5	Sell		1,391,711	6350	LSE
09:55:24	2181.5	35	AT	2181.0	2181.5	Buy		1,391,578	6349	LSE
09:55:00	2182.0	100	AT	2181.0	2182.0	Buy		1,391,543	6348	LSE
09:55:00	2182.0	34	AT	2181.0	2182.0	Buy		1,391,443	6347	LSE
09:54:31	2182.0	44	AT	2182.0	2182.5	Sell		1,391,409	6346	LSE
09:54:31	2181.0	44	AT	2180.0	2181.0	Buy		1,391,365	6345	LSE
09:54:31	2181.0	8	AT	2179.0	2181.0	Buy		1,391,321	6344	LSE
09:54:31	2181.0	91	AT	2179.0	2181.0	Buy		1,391,313	6343	LSE
09:54:31	2181.0	160	AT	2179.0	2181.0	Buy		1,391,222	6342	LSE
09:54:31	2181.0	8	AT	2178.5	2181.0	Buy		1,391,062	6341	LSE
09:54:31	2181.0	195	AT	2178.5	2181.0	Buy		1,391,054	6340	LSE
09:54:31	2180.5	140	AT	2178.5	2180.5	Buy		1,390,859	6339	LSE
09:54:31	2180.5	91	AT	2178.5	2180.5	Buy		1,390,719	6338	LSE
09:54:31	2180.5	166	AT	2178.5	2180.5	Buy		1,390,628	6337	LSE
09:54:31	2180.5	197	AT	2178.5	2180.5	Buy		1,390,462	6336	LSE
09:54:31	2180.5	92	AT	2178.5	2180.5	Buy		1,390,265	6335	LSE
09:54:31	2180.5	95	AT	2178.5	2180.5	Buy		1,390,173	6334	LSE
09:54:31	2180.0	91	AT	2178.5	2180.0	Buy		1,390,078	6333	LSE
09:54:31	2180.0	166	AT	2178.5	2180.0	Buy		1,389,987	6332	LSE
09:54:31	2180.0	195	AT	2178.5	2180.0	Buy		1,389,821	6331	LSE
09:54:31	2180.0	188	AT	2178.5	2180.0	Buy		1,389,626	6330	LSE
09:54:31	2180.0	31	AT	2178.5	2180.0	Buy		1,389,438	6329	LSE
09:54:31	2180.0	92	AT	2178.5	2180.0	Buy		1,389,407	6328	LSE
09:54:31	2180.0	100	AT	2178.5	2180.0	Buy		1,389,315	6327	LSE
09:54:31	2179.5	91	AT	2178.5	2179.5	Buy		1,389,215	6326	LSE
09:54:31	2179.5	199	AT	2178.5	2179.5	Buy		1,389,124	6325	LSE
09:54:31	2179.5	74	AT	2178.5	2179.5	Buy		1,388,925	6324	LSE
09:54:31	2179.5	151	AT	2178.5	2179.5	Buy		1,388,851	6323	LSE
09:54:31	2179.5	145	AT	2178.5	2179.5	Buy		1,388,700	6322	LSE
09:54:31	2179.0	331	AT	2178.5	2179.0	Buy		1,388,555	6321	LSE
09:54:21	2179.0	99	AT	2179.0	2179.5	Sell		1,388,224	6320	LSE
09:54:21	2179.0	51	AT	2179.0	2179.5	Sell		1,388,125	6319	LSE
09:54:21	2179.5	99	AT	2179.5	2180.0	Sell		1,388,074	6318	LSE
09:54:20	2179.5	99	AT	2179.5	2180.0	Sell		1,387,975	6317	LSE
09:54:20	2179.5	28	AT	2179.0	2179.5	Buy		1,387,876	6316	LSE
09:54:20	2179.5	93	AT	2179.5	2180.0	Sell		1,387,848	6315	LSE
09:54:16	2179.5	27	AT	2179.0	2179.5	Buy		1,387,755	6314	LSE
09:54:16	2179.5	93	AT	2179.5	2180.0	Sell		1,387,728	6313	LSE
09:54:15	2179.999	10	O	2179.5	2180.0	Buy		1,387,635	6312	LSE
09:54:14	2179.519	11	O	2179.5	2180.0	Sell		1,387,625	6311	LSE
09:54:00	2179.5	92	AT	2179.5	2180.0	Sell		1,387,614	6310	LSE
09:54:00	2179.5	53	AT	2179.5	2180.0	Sell		1,387,522	6309	LSE
09:53:54	2180.0	144	O	2179.5	2180.0	Buy		1,387,469	6308	LSE
09:53:45	2180.0	59	AT	2179.5	2180.0	Buy		1,387,325	6307	LSE
09:53:45	2180.0	175	AT	2179.5	2180.5			1,387,266	6306	LSE
09:53:45	2180.0	225	AT	2179.5	2180.0	Buy		1,387,091	6305	LSE
09:53:45	2180.0	221	AT	2179.5	2180.0	Buy		1,386,866	6304	LSE
09:53:45	2180.0	59	AT	2179.5	2180.0	Buy		1,386,645	6303	LSE
09:53:45	2180.0	400	AT	2179.5	2180.0	Buy		1,386,586	6302	LSE
09:53:42	2180.0	18	AT	2179.5	2180.0	Buy		1,386,186	6301	LSE

Exchange Traded

NextPoint Financial

Vanftsedvapacxj

First Commonwealth Finan...

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions