Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:52:02	2234.0	302	O	2232.0	2232.5	Buy		1,924,479	6316	LSE
12:52:02	2234.0	294	O	2232.0	2232.5	Buy		1,924,177	6315	LSE
12:52:02	2234.0	1816	O	2232.0	2232.5	Buy		1,923,883	6314	LSE
12:52:02	2234.0	14417	O	2232.0	2232.5	Buy		1,922,067	6313	LSE
12:52:02	2234.0	11825	O	2232.0	2232.5	Buy		1,907,650	6312	LSE
12:39:41	2234.0	809	O	2232.0	2232.5	Buy		1,895,825	6311	LSE
12:39:41	2234.0	38681	O	2232.0	2232.5	Buy		1,895,016	6310	LSE
11:53:28	2234.0	84869	O	2232.0	2232.5	Buy		1,856,335	6309	LSE
11:53:28	2234.0	5327	O	2232.0	2232.5	Buy		1,771,466	6308	LSE
11:53:28	2234.0	16503	O	2232.0	2232.5	Buy		1,766,139	6307	LSE
11:51:23	2234.0	4700	O	2232.0	2232.5	Buy		1,749,636	6306	LSE
11:51:22	2234.0	39490	O	2232.0	2232.5	Buy		1,744,936	6305	LSE
11:38:19	2234.0	25000	AT	2232.0	2232.5	Buy		1,705,446	6304	LSE
11:35:13	2234.0	182	O	2232.0	2232.5	Buy		1,680,446	6303	LSE
11:35:13	2234.0	5858	O	2232.0	2232.5	Buy		1,680,264	6302	LSE
11:35:13	2234.0	122	O	2232.0	2232.5	Buy		1,674,406	6301	LSE
11:35:13	2234.0	726652	UT	2232.0	2232.5	Buy		1,674,284	6300	LSE
11:29:40	2232.5	63	AT	2232.0	2232.5	Buy		947,632	6299	LSE
11:29:40	2232.5	100	AT	2232.0	2232.5	Buy		947,569	6298	LSE
11:29:40	2232.5	64	AT	2232.0	2232.5	Buy		947,469	6297	LSE
11:29:40	2232.5	33	AT	2232.0	2232.5	Buy		947,405	6296	LSE
11:29:30	2232.0	89	AT	2231.0	2232.0	Buy		947,372	6295	LSE
11:29:30	2232.0	217	AT	2231.0	2232.0	Buy		947,283	6294	LSE
11:29:30	2232.0	164	AT	2231.0	2232.0	Buy		947,066	6293	LSE
11:29:30	2232.0	29	AT	2231.0	2232.0	Buy		946,902	6292	LSE
11:29:30	2232.0	376	AT	2231.0	2232.0	Buy		946,873	6291	LSE
11:29:30	2232.0	140	AT	2231.0	2232.0	Buy		946,497	6290	LSE
11:29:30	2232.0	30	AT	2231.0	2232.0	Buy		946,357	6289	LSE
11:29:30	2231.5	209	AT	2231.0	2231.5	Buy		946,327	6288	LSE
11:29:19	2231.0	223	AT	2231.0	2232.0	Sell		946,118	6287	LSE
11:29:19	2231.0	140	AT	2231.0	2232.0	Sell		945,895	6286	LSE
11:29:19	2231.0	164	AT	2231.0	2232.0	Sell		945,755	6285	LSE
11:29:19	2231.0	28	AT	2231.0	2232.0	Sell		945,591	6284	LSE
11:29:19	2231.0	31	AT	2231.0	2232.0	Sell		945,563	6283	LSE
11:29:19	2231.0	99	AT	2231.0	2232.0	Sell		945,532	6282	LSE
11:29:15	2231.0	129	AT	2231.0	2232.0	Sell		945,433	6281	LSE
11:29:15	2231.0	98	AT	2231.0	2232.0	Sell		945,304	6280	LSE
11:29:05	2231.5	99	AT	2231.0	2231.5	Buy		945,206	6279	LSE
11:29:05	2231.0	72	AT	2231.0	2232.0	Sell		945,107	6278	LSE
11:29:05	2231.0	12	AT	2231.0	2232.0	Sell		945,035	6277	LSE
11:29:05	2231.0	140	AT	2231.0	2232.0	Sell		945,023	6276	LSE
11:29:05	2231.0	4	AT	2231.0	2232.0	Sell		944,883	6275	LSE
11:29:05	2231.0	66	AT	2231.0	2232.0	Sell		944,879	6274	LSE
11:29:05	2231.0	164	AT	2231.0	2232.0	Sell		944,813	6273	LSE
11:29:05	2231.0	51	AT	2231.0	2232.0	Sell		944,649	6272	LSE
11:29:05	2231.0	31	AT	2231.0	2232.0	Sell		944,598	6271	LSE
11:29:05	2231.0	29	AT	2231.0	2232.0	Sell		944,567	6270	LSE
11:29:01	2232.0	136	AT	2231.0	2232.0	Buy		944,538	6269	LSE
11:29:01	2232.0	33	AT	2231.0	2232.0	Buy		944,402	6268	LSE
11:29:00	2231.5	160	AT	2231.0	2231.5	Buy		944,369	6267	LSE
11:28:58	2231.0	44	AT	2231.0	2232.0	Sell		944,209	6266	LSE
11:28:57	2231.0	63	AT	2231.0	2232.0	Sell		944,165	6265	LSE
11:28:57	2231.0	164	AT	2231.0	2232.0	Sell		944,102	6264	LSE
11:28:57	2231.0	1	AT	2231.0	2232.0	Sell		943,938	6263	LSE
11:28:57	2231.0	227	AT	2231.0	2232.0	Sell		943,937	6262	LSE
11:28:41	2231.129	15	O	2231.0	2232.0	Sell		943,710	6261	LSE
11:28:40	2231.0	131	AT	2230.5	2231.0	Buy		943,695	6260	LSE
11:28:40	2231.0	200	AT	2230.5	2231.0	Buy		943,564	6259	LSE
11:28:38	2230.5	12	AT	2230.5	2231.5	Sell		943,364	6258	LSE
11:28:38	2230.5	30	AT	2230.5	2231.5	Sell		943,352	6257	LSE
11:28:38	2231.0	186	AT	2231.0	2231.5	Sell		943,322	6256	LSE
11:28:30	2231.0	108	AT	2231.0	2231.5	Sell		943,136	6255	LSE
11:28:24	2231.5	176	AT	2231.5	2232.0	Sell		943,028	6254	LSE
11:28:24	2231.5	289	AT	2231.5	2232.0	Sell		942,852	6253	LSE
11:28:24	2231.5	164	AT	2231.5	2232.0	Sell		942,563	6252	LSE
11:28:24	2231.5	136	AT	2231.5	2232.0	Sell		942,399	6251	LSE

Voya Infrastructure Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions