Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10401 - 10351 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:17	2184.5	106	AT	2184.5	2185.0	Sell		1,991,396	10401	LSE
11:10:07	2185.0	4	AT	2184.5	2185.0	Buy		1,991,290	10400	LSE
11:09:50	2185.0	25	AT	2184.5	2185.0	Buy		1,991,286	10399	LSE
11:09:50	2185.0	40	AT	2184.5	2185.0	Buy		1,991,261	10398	LSE
11:09:50	2185.0	56	AT	2184.5	2185.0	Buy		1,991,221	10397	LSE
11:09:50	2185.0	47	AT	2184.5	2185.0	Buy		1,991,165	10396	LSE
11:09:50	2185.0	118	AT	2184.5	2185.0	Buy		1,991,118	10395	LSE
11:09:50	2185.0	19	AT	2184.5	2185.0	Buy		1,991,000	10394	LSE
11:09:50	2185.0	44	AT	2185.0	2185.5	Sell		1,990,981	10393	LSE
11:09:50	2185.0	1	AT	2185.0	2185.5	Sell		1,990,937	10392	LSE
11:09:50	2185.0	179	AT	2185.0	2185.5	Sell		1,990,936	10391	LSE
11:09:50	2185.0	44	AT	2185.0	2185.5	Sell		1,990,757	10390	LSE
11:09:50	2185.0	23	AT	2185.0	2185.5	Sell		1,990,713	10389	LSE
11:09:50	2185.0	65	AT	2184.5	2185.0	Buy		1,990,690	10388	LSE
11:09:50	2185.0	40	AT	2184.5	2185.0	Buy		1,990,625	10387	LSE
11:09:50	2185.0	32	AT	2184.5	2185.0	Buy		1,990,585	10386	LSE
11:09:50	2185.0	87	AT	2184.5	2185.0	Buy		1,990,553	10385	LSE
11:09:50	2185.0	152	AT	2184.5	2185.0	Buy		1,990,466	10384	LSE
11:09:50	2185.0	21	AT	2184.5	2185.0	Buy		1,990,314	10383	LSE
11:09:50	2185.0	33	AT	2184.5	2185.0	Buy		1,990,293	10382	LSE
11:09:50	2185.0	63	AT	2184.5	2185.0	Buy		1,990,260	10381	LSE
11:09:50	2185.0	223	AT	2184.5	2185.0	Buy		1,990,197	10380	LSE
11:09:50	2185.0	23	AT	2184.5	2185.0	Buy		1,989,974	10379	LSE
11:09:50	2185.0	1	AT	2184.5	2185.0	Buy		1,989,951	10378	LSE
11:09:50	2185.0	33	AT	2185.0	2185.5	Sell		1,989,950	10377	LSE
11:09:50	2185.0	32	AT	2185.0	2185.5	Sell		1,989,917	10376	LSE
11:09:50	2185.0	87	AT	2185.0	2185.5	Sell		1,989,885	10375	LSE
11:09:50	2185.0	32	AT	2185.0	2185.5	Sell		1,989,798	10374	LSE
11:09:50	2185.0	36	AT	2185.0	2185.5	Sell		1,989,766	10373	LSE
11:09:50	2185.0	25	AT	2185.0	2185.5	Sell		1,989,730	10372	LSE
11:09:50	2185.0	34	AT	2185.0	2185.5	Sell		1,989,705	10371	LSE
11:09:50	2185.0	33	AT	2185.0	2185.5	Sell		1,989,671	10370	LSE
11:09:50	2185.0	53	AT	2185.0	2185.5	Sell		1,989,638	10369	LSE
11:09:50	2185.0	33	AT	2184.5	2185.0	Buy		1,989,585	10368	LSE
11:09:50	2185.0	63	AT	2184.5	2185.0	Buy		1,989,552	10367	LSE
11:09:50	2185.0	223	AT	2184.5	2185.0	Buy		1,989,489	10366	LSE
11:09:50	2185.0	23	AT	2184.5	2185.0	Buy		1,989,266	10365	LSE
11:09:50	2185.0	119	AT	2184.5	2185.0	Buy		1,989,243	10364	LSE
11:09:50	2185.0	34	AT	2184.5	2185.0	Buy		1,989,124	10363	LSE
11:09:50	2185.0	32	AT	2184.5	2185.0	Buy		1,989,090	10362	LSE
11:09:50	2185.0	36	AT	2184.5	2185.0	Buy		1,989,058	10361	LSE
11:09:50	2185.0	33	AT	2184.5	2185.0	Buy		1,989,022	10360	LSE
11:09:50	2185.0	59	AT	2184.5	2185.0	Buy		1,988,989	10359	LSE
11:09:50	2185.0	53	AT	2184.5	2185.0	Buy		1,988,930	10358	LSE
11:09:49	2185.0	25	AT	2184.5	2185.0	Buy		1,988,877	10357	LSE
11:09:49	2185.0	223	AT	2184.5	2185.0	Buy		1,988,852	10356	LSE
11:09:49	2185.0	38	AT	2184.5	2185.0	Buy		1,988,629	10355	LSE
11:09:49	2185.0	23	AT	2184.5	2185.0	Buy		1,988,591	10354	LSE
11:09:49	2185.0	119	AT	2184.5	2185.0	Buy		1,988,568	10353	LSE
11:09:49	2185.0	34	AT	2184.5	2185.0	Buy		1,988,449	10352	LSE
11:09:49	2185.0	2	AT	2184.5	2185.0	Buy		1,988,415	10351	LSE

iShares Edge MSCI World ...

Morguard Real Estate Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions