![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:17 | 2184.5 | 106 | AT | 2184.5 | 2185.0 | Sell | 1,991,396 | 10401 | LSE | |
11:10:07 | 2185.0 | 4 | AT | 2184.5 | 2185.0 | Buy | 1,991,290 | 10400 | LSE | |
11:09:50 | 2185.0 | 25 | AT | 2184.5 | 2185.0 | Buy | 1,991,286 | 10399 | LSE | |
11:09:50 | 2185.0 | 40 | AT | 2184.5 | 2185.0 | Buy | 1,991,261 | 10398 | LSE | |
11:09:50 | 2185.0 | 56 | AT | 2184.5 | 2185.0 | Buy | 1,991,221 | 10397 | LSE | |
11:09:50 | 2185.0 | 47 | AT | 2184.5 | 2185.0 | Buy | 1,991,165 | 10396 | LSE | |
11:09:50 | 2185.0 | 118 | AT | 2184.5 | 2185.0 | Buy | 1,991,118 | 10395 | LSE | |
11:09:50 | 2185.0 | 19 | AT | 2184.5 | 2185.0 | Buy | 1,991,000 | 10394 | LSE | |
11:09:50 | 2185.0 | 44 | AT | 2185.0 | 2185.5 | Sell | 1,990,981 | 10393 | LSE | |
11:09:50 | 2185.0 | 1 | AT | 2185.0 | 2185.5 | Sell | 1,990,937 | 10392 | LSE | |
11:09:50 | 2185.0 | 179 | AT | 2185.0 | 2185.5 | Sell | 1,990,936 | 10391 | LSE | |
11:09:50 | 2185.0 | 44 | AT | 2185.0 | 2185.5 | Sell | 1,990,757 | 10390 | LSE | |
11:09:50 | 2185.0 | 23 | AT | 2185.0 | 2185.5 | Sell | 1,990,713 | 10389 | LSE | |
11:09:50 | 2185.0 | 65 | AT | 2184.5 | 2185.0 | Buy | 1,990,690 | 10388 | LSE | |
11:09:50 | 2185.0 | 40 | AT | 2184.5 | 2185.0 | Buy | 1,990,625 | 10387 | LSE | |
11:09:50 | 2185.0 | 32 | AT | 2184.5 | 2185.0 | Buy | 1,990,585 | 10386 | LSE | |
11:09:50 | 2185.0 | 87 | AT | 2184.5 | 2185.0 | Buy | 1,990,553 | 10385 | LSE | |
11:09:50 | 2185.0 | 152 | AT | 2184.5 | 2185.0 | Buy | 1,990,466 | 10384 | LSE | |
11:09:50 | 2185.0 | 21 | AT | 2184.5 | 2185.0 | Buy | 1,990,314 | 10383 | LSE | |
11:09:50 | 2185.0 | 33 | AT | 2184.5 | 2185.0 | Buy | 1,990,293 | 10382 | LSE | |
11:09:50 | 2185.0 | 63 | AT | 2184.5 | 2185.0 | Buy | 1,990,260 | 10381 | LSE | |
11:09:50 | 2185.0 | 223 | AT | 2184.5 | 2185.0 | Buy | 1,990,197 | 10380 | LSE | |
11:09:50 | 2185.0 | 23 | AT | 2184.5 | 2185.0 | Buy | 1,989,974 | 10379 | LSE | |
11:09:50 | 2185.0 | 1 | AT | 2184.5 | 2185.0 | Buy | 1,989,951 | 10378 | LSE | |
11:09:50 | 2185.0 | 33 | AT | 2185.0 | 2185.5 | Sell | 1,989,950 | 10377 | LSE | |
11:09:50 | 2185.0 | 32 | AT | 2185.0 | 2185.5 | Sell | 1,989,917 | 10376 | LSE | |
11:09:50 | 2185.0 | 87 | AT | 2185.0 | 2185.5 | Sell | 1,989,885 | 10375 | LSE | |
11:09:50 | 2185.0 | 32 | AT | 2185.0 | 2185.5 | Sell | 1,989,798 | 10374 | LSE | |
11:09:50 | 2185.0 | 36 | AT | 2185.0 | 2185.5 | Sell | 1,989,766 | 10373 | LSE | |
11:09:50 | 2185.0 | 25 | AT | 2185.0 | 2185.5 | Sell | 1,989,730 | 10372 | LSE | |
11:09:50 | 2185.0 | 34 | AT | 2185.0 | 2185.5 | Sell | 1,989,705 | 10371 | LSE | |
11:09:50 | 2185.0 | 33 | AT | 2185.0 | 2185.5 | Sell | 1,989,671 | 10370 | LSE | |
11:09:50 | 2185.0 | 53 | AT | 2185.0 | 2185.5 | Sell | 1,989,638 | 10369 | LSE | |
11:09:50 | 2185.0 | 33 | AT | 2184.5 | 2185.0 | Buy | 1,989,585 | 10368 | LSE | |
11:09:50 | 2185.0 | 63 | AT | 2184.5 | 2185.0 | Buy | 1,989,552 | 10367 | LSE | |
11:09:50 | 2185.0 | 223 | AT | 2184.5 | 2185.0 | Buy | 1,989,489 | 10366 | LSE | |
11:09:50 | 2185.0 | 23 | AT | 2184.5 | 2185.0 | Buy | 1,989,266 | 10365 | LSE | |
11:09:50 | 2185.0 | 119 | AT | 2184.5 | 2185.0 | Buy | 1,989,243 | 10364 | LSE | |
11:09:50 | 2185.0 | 34 | AT | 2184.5 | 2185.0 | Buy | 1,989,124 | 10363 | LSE | |
11:09:50 | 2185.0 | 32 | AT | 2184.5 | 2185.0 | Buy | 1,989,090 | 10362 | LSE | |
11:09:50 | 2185.0 | 36 | AT | 2184.5 | 2185.0 | Buy | 1,989,058 | 10361 | LSE | |
11:09:50 | 2185.0 | 33 | AT | 2184.5 | 2185.0 | Buy | 1,989,022 | 10360 | LSE | |
11:09:50 | 2185.0 | 59 | AT | 2184.5 | 2185.0 | Buy | 1,988,989 | 10359 | LSE | |
11:09:50 | 2185.0 | 53 | AT | 2184.5 | 2185.0 | Buy | 1,988,930 | 10358 | LSE | |
11:09:49 | 2185.0 | 25 | AT | 2184.5 | 2185.0 | Buy | 1,988,877 | 10357 | LSE | |
11:09:49 | 2185.0 | 223 | AT | 2184.5 | 2185.0 | Buy | 1,988,852 | 10356 | LSE | |
11:09:49 | 2185.0 | 38 | AT | 2184.5 | 2185.0 | Buy | 1,988,629 | 10355 | LSE | |
11:09:49 | 2185.0 | 23 | AT | 2184.5 | 2185.0 | Buy | 1,988,591 | 10354 | LSE | |
11:09:49 | 2185.0 | 119 | AT | 2184.5 | 2185.0 | Buy | 1,988,568 | 10353 | LSE | |
11:09:49 | 2185.0 | 34 | AT | 2184.5 | 2185.0 | Buy | 1,988,449 | 10352 | LSE | |
11:09:49 | 2185.0 | 2 | AT | 2184.5 | 2185.0 | Buy | 1,988,415 | 10351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions