![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:02 | 2183.5 | 45 | AT | 2183.5 | 2184.5 | Sell | 1,767,203 | 8651 | LSE | |
10:48:02 | 2183.5 | 70 | AT | 2183.5 | 2184.5 | Sell | 1,767,158 | 8650 | LSE | |
10:48:02 | 2183.5 | 178 | AT | 2183.5 | 2184.5 | Sell | 1,767,088 | 8649 | LSE | |
10:48:02 | 2183.5 | 144 | AT | 2183.5 | 2184.5 | Sell | 1,766,910 | 8648 | LSE | |
10:48:01 | 2184.0 | 2 | AT | 2183.5 | 2184.0 | Buy | 1,766,766 | 8647 | LSE | |
10:48:01 | 2184.0 | 41 | AT | 2183.0 | 2184.0 | Buy | 1,766,764 | 8646 | LSE | |
10:48:01 | 2184.0 | 12 | AT | 2183.0 | 2184.0 | Buy | 1,766,723 | 8645 | LSE | |
10:48:01 | 2184.0 | 1 | AT | 2183.0 | 2184.0 | Buy | 1,766,711 | 8644 | LSE | |
10:48:01 | 2184.0 | 418 | AT | 2183.0 | 2184.0 | Buy | 1,766,710 | 8643 | LSE | |
10:48:01 | 2184.0 | 124 | AT | 2183.0 | 2184.5 | Buy | 1,766,292 | 8642 | LSE | |
10:48:01 | 2184.0 | 370 | AT | 2183.0 | 2184.0 | Buy | 1,766,168 | 8641 | LSE | |
10:48:01 | 2184.0 | 61 | AT | 2183.0 | 2184.0 | Buy | 1,765,798 | 8640 | LSE | |
10:48:01 | 2184.0 | 178 | AT | 2183.0 | 2184.0 | Buy | 1,765,737 | 8639 | LSE | |
10:48:01 | 2183.0 | 520 | AT | 2182.5 | 2183.0 | Buy | 1,765,559 | 8638 | LSE | |
10:47:59 | 2182.5 | 546 | AT | 2182.0 | 2182.5 | Buy | 1,765,039 | 8637 | LSE | |
10:47:54 | 2182.5 | 369 | AT | 2182.0 | 2182.5 | Buy | 1,764,493 | 8636 | LSE | |
10:47:29 | 2182.5 | 326 | AT | 2182.5 | 2184.0 | Sell | 1,764,124 | 8635 | LSE | |
10:47:29 | 2182.5 | 43 | AT | 2182.5 | 2184.0 | Sell | 1,763,798 | 8634 | LSE | |
10:47:29 | 2183.5 | 26 | AT | 2182.5 | 2183.5 | Buy | 1,763,755 | 8633 | LSE | |
10:47:29 | 2182.5 | 57 | AT | 2182.5 | 2184.0 | Sell | 1,763,729 | 8632 | LSE | |
10:47:29 | 2182.5 | 364 | AT | 2182.5 | 2184.0 | Sell | 1,763,672 | 8631 | LSE | |
10:47:29 | 2182.5 | 39 | AT | 2182.5 | 2184.0 | Sell | 1,763,308 | 8630 | LSE | |
10:47:29 | 2182.5 | 178 | AT | 2182.5 | 2184.0 | Sell | 1,763,269 | 8629 | LSE | |
10:47:29 | 2182.5 | 195 | AT | 2182.5 | 2184.0 | Sell | 1,763,091 | 8628 | LSE | |
10:47:29 | 2183.0 | 90 | AT | 2183.0 | 2184.0 | Sell | 1,762,896 | 8627 | LSE | |
10:47:29 | 2183.0 | 37 | AT | 2183.0 | 2184.0 | Sell | 1,762,806 | 8626 | LSE | |
10:47:29 | 2183.0 | 113 | AT | 2183.0 | 2184.0 | Sell | 1,762,769 | 8625 | LSE | |
10:47:28 | 2183.0 | 171 | AT | 2183.0 | 2184.0 | Sell | 1,762,656 | 8624 | LSE | |
10:47:28 | 2183.0 | 89 | AT | 2183.0 | 2184.0 | Sell | 1,762,485 | 8623 | LSE | |
10:47:28 | 2183.0 | 45 | AT | 2183.0 | 2184.0 | Sell | 1,762,396 | 8622 | LSE | |
10:47:28 | 2183.0 | 333 | AT | 2183.0 | 2184.0 | Sell | 1,762,351 | 8621 | LSE | |
10:47:27 | 2183.0 | 56 | AT | 2183.0 | 2184.5 | Sell | 1,762,018 | 8620 | LSE | |
10:47:27 | 2183.0 | 89 | AT | 2183.0 | 2184.5 | Sell | 1,761,962 | 8619 | LSE | |
10:47:27 | 2183.0 | 98 | AT | 2183.0 | 2184.5 | Sell | 1,761,873 | 8618 | LSE | |
10:47:27 | 2183.0 | 178 | AT | 2183.0 | 2184.5 | Sell | 1,761,775 | 8617 | LSE | |
10:47:27 | 2183.0 | 40 | AT | 2183.0 | 2184.5 | Sell | 1,761,597 | 8616 | LSE | |
10:47:27 | 2183.0 | 207 | AT | 2183.0 | 2184.5 | Sell | 1,761,557 | 8615 | LSE | |
10:47:27 | 2183.5 | 278 | AT | 2183.5 | 2184.5 | Sell | 1,761,350 | 8614 | LSE | |
10:47:27 | 2184.0 | 18 | AT | 2184.0 | 2184.5 | Sell | 1,761,072 | 8613 | LSE | |
10:47:27 | 2184.0 | 129 | AT | 2184.0 | 2184.5 | Sell | 1,761,054 | 8612 | LSE | |
10:47:27 | 2184.0 | 39 | AT | 2183.5 | 2184.0 | Buy | 1,760,925 | 8611 | LSE | |
10:47:27 | 2184.0 | 71 | AT | 2183.5 | 2184.0 | Buy | 1,760,886 | 8610 | LSE | |
10:47:27 | 2183.5 | 55 | AT | 2183.5 | 2184.5 | Sell | 1,760,815 | 8609 | LSE | |
10:47:27 | 2183.5 | 149 | AT | 2183.5 | 2184.5 | Sell | 1,760,760 | 8608 | LSE | |
10:47:27 | 2183.5 | 37 | AT | 2183.5 | 2184.5 | Sell | 1,760,611 | 8607 | LSE | |
10:47:27 | 2183.5 | 197 | AT | 2183.5 | 2184.5 | Sell | 1,760,574 | 8606 | LSE | |
10:47:27 | 2183.5 | 67 | AT | 2183.5 | 2184.5 | Sell | 1,760,377 | 8605 | LSE | |
10:47:27 | 2183.5 | 178 | AT | 2183.5 | 2184.5 | Sell | 1,760,310 | 8604 | LSE | |
10:47:27 | 2184.0 | 132 | AT | 2184.0 | 2184.5 | Sell | 1,760,132 | 8603 | LSE | |
10:47:26 | 2184.5 | 45 | AT | 2183.5 | 2184.5 | Buy | 1,760,000 | 8602 | LSE | |
10:47:26 | 2184.5 | 178 | AT | 2183.5 | 2184.5 | Buy | 1,759,955 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions