Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8651 - 8601 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:02	2183.5	45	AT	2183.5	2184.5	Sell		1,767,203	8651	LSE
10:48:02	2183.5	70	AT	2183.5	2184.5	Sell		1,767,158	8650	LSE
10:48:02	2183.5	178	AT	2183.5	2184.5	Sell		1,767,088	8649	LSE
10:48:02	2183.5	144	AT	2183.5	2184.5	Sell		1,766,910	8648	LSE
10:48:01	2184.0	2	AT	2183.5	2184.0	Buy		1,766,766	8647	LSE
10:48:01	2184.0	41	AT	2183.0	2184.0	Buy		1,766,764	8646	LSE
10:48:01	2184.0	12	AT	2183.0	2184.0	Buy		1,766,723	8645	LSE
10:48:01	2184.0	1	AT	2183.0	2184.0	Buy		1,766,711	8644	LSE
10:48:01	2184.0	418	AT	2183.0	2184.0	Buy		1,766,710	8643	LSE
10:48:01	2184.0	124	AT	2183.0	2184.5	Buy		1,766,292	8642	LSE
10:48:01	2184.0	370	AT	2183.0	2184.0	Buy		1,766,168	8641	LSE
10:48:01	2184.0	61	AT	2183.0	2184.0	Buy		1,765,798	8640	LSE
10:48:01	2184.0	178	AT	2183.0	2184.0	Buy		1,765,737	8639	LSE
10:48:01	2183.0	520	AT	2182.5	2183.0	Buy		1,765,559	8638	LSE
10:47:59	2182.5	546	AT	2182.0	2182.5	Buy		1,765,039	8637	LSE
10:47:54	2182.5	369	AT	2182.0	2182.5	Buy		1,764,493	8636	LSE
10:47:29	2182.5	326	AT	2182.5	2184.0	Sell		1,764,124	8635	LSE
10:47:29	2182.5	43	AT	2182.5	2184.0	Sell		1,763,798	8634	LSE
10:47:29	2183.5	26	AT	2182.5	2183.5	Buy		1,763,755	8633	LSE
10:47:29	2182.5	57	AT	2182.5	2184.0	Sell		1,763,729	8632	LSE
10:47:29	2182.5	364	AT	2182.5	2184.0	Sell		1,763,672	8631	LSE
10:47:29	2182.5	39	AT	2182.5	2184.0	Sell		1,763,308	8630	LSE
10:47:29	2182.5	178	AT	2182.5	2184.0	Sell		1,763,269	8629	LSE
10:47:29	2182.5	195	AT	2182.5	2184.0	Sell		1,763,091	8628	LSE
10:47:29	2183.0	90	AT	2183.0	2184.0	Sell		1,762,896	8627	LSE
10:47:29	2183.0	37	AT	2183.0	2184.0	Sell		1,762,806	8626	LSE
10:47:29	2183.0	113	AT	2183.0	2184.0	Sell		1,762,769	8625	LSE
10:47:28	2183.0	171	AT	2183.0	2184.0	Sell		1,762,656	8624	LSE
10:47:28	2183.0	89	AT	2183.0	2184.0	Sell		1,762,485	8623	LSE
10:47:28	2183.0	45	AT	2183.0	2184.0	Sell		1,762,396	8622	LSE
10:47:28	2183.0	333	AT	2183.0	2184.0	Sell		1,762,351	8621	LSE
10:47:27	2183.0	56	AT	2183.0	2184.5	Sell		1,762,018	8620	LSE
10:47:27	2183.0	89	AT	2183.0	2184.5	Sell		1,761,962	8619	LSE
10:47:27	2183.0	98	AT	2183.0	2184.5	Sell		1,761,873	8618	LSE
10:47:27	2183.0	178	AT	2183.0	2184.5	Sell		1,761,775	8617	LSE
10:47:27	2183.0	40	AT	2183.0	2184.5	Sell		1,761,597	8616	LSE
10:47:27	2183.0	207	AT	2183.0	2184.5	Sell		1,761,557	8615	LSE
10:47:27	2183.5	278	AT	2183.5	2184.5	Sell		1,761,350	8614	LSE
10:47:27	2184.0	18	AT	2184.0	2184.5	Sell		1,761,072	8613	LSE
10:47:27	2184.0	129	AT	2184.0	2184.5	Sell		1,761,054	8612	LSE
10:47:27	2184.0	39	AT	2183.5	2184.0	Buy		1,760,925	8611	LSE
10:47:27	2184.0	71	AT	2183.5	2184.0	Buy		1,760,886	8610	LSE
10:47:27	2183.5	55	AT	2183.5	2184.5	Sell		1,760,815	8609	LSE
10:47:27	2183.5	149	AT	2183.5	2184.5	Sell		1,760,760	8608	LSE
10:47:27	2183.5	37	AT	2183.5	2184.5	Sell		1,760,611	8607	LSE
10:47:27	2183.5	197	AT	2183.5	2184.5	Sell		1,760,574	8606	LSE
10:47:27	2183.5	67	AT	2183.5	2184.5	Sell		1,760,377	8605	LSE
10:47:27	2183.5	178	AT	2183.5	2184.5	Sell		1,760,310	8604	LSE
10:47:27	2184.0	132	AT	2184.0	2184.5	Sell		1,760,132	8603	LSE
10:47:26	2184.5	45	AT	2183.5	2184.5	Buy		1,760,000	8602	LSE
10:47:26	2184.5	178	AT	2183.5	2184.5	Buy		1,759,955	8601	LSE

iShares Edge MSCI World ...

Intesa Sanpaolo

Cradle Resources

Subscribe Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions