Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6201 - 6151 (09:47-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:34	2186.0	151	AT	2186.0	2187.5	Sell		1,372,660	6201	LSE
09:47:19	2187.5	97	AT	2187.5	2188.0	Sell		1,372,509	6200	LSE
09:47:19	2187.5	14	AT	2187.5	2188.0	Sell		1,372,412	6199	LSE
09:47:05	2188.0	38	AT	2187.5	2188.0	Buy		1,372,398	6198	LSE
09:46:56	2188.0	59	AT	2187.5	2188.0	Buy		1,372,360	6197	LSE
09:46:55	2188.0	45	AT	2187.5	2188.0	Buy		1,372,301	6196	LSE
09:46:55	2188.0	199	AT	2187.5	2188.0	Buy		1,372,256	6195	LSE
09:46:55	2188.0	369	AT	2187.0	2188.0	Buy		1,372,057	6194	LSE
09:46:55	2188.0	166	AT	2188.0	2188.5	Sell		1,371,688	6193	LSE
09:46:55	2188.0	147	AT	2187.0	2188.0	Buy		1,371,522	6192	LSE
09:46:55	2188.0	97	AT	2187.0	2188.0	Buy		1,371,375	6191	LSE
09:46:52	2187.0	657	O	2186.5	2188.0	Sell		1,371,278	6190	LSE
09:46:51	2187.5	38	AT	2186.5	2187.5	Buy		1,370,621	6189	LSE
09:46:51	2187.5	54	AT	2186.5	2187.5	Buy		1,370,583	6188	LSE
09:46:51	2187.5	581	AT	2186.5	2187.5	Buy		1,370,529	6187	LSE
09:46:43	2187.0	440	AT	2186.5	2187.0	Buy		1,369,948	6186	LSE
09:46:35	2187.5	64	AT	2186.5	2187.5	Buy		1,369,508	6185	LSE
09:46:35	2187.0	22	AT	2187.0	2188.0	Sell		1,369,444	6184	LSE
09:46:35	2187.0	68	AT	2187.0	2188.0	Sell		1,369,422	6183	LSE
09:46:33	2187.0	607	O	2187.0	2187.5	Sell		1,369,354	6182	LSE
09:46:31	2187.5	77	AT	2187.0	2187.5	Buy		1,368,747	6181	LSE
09:46:27	2187.5	57	AT	2187.0	2187.5	Buy		1,368,670	6180	LSE
09:46:22	2187.5	70	AT	2187.5	2188.0	Sell		1,368,613	6179	LSE
09:46:22	2187.5	4	AT	2187.5	2188.0	Sell		1,368,543	6178	LSE
09:46:22	2187.5	21	AT	2187.5	2188.0	Sell		1,368,539	6177	LSE
09:46:22	2187.5	21	AT	2187.5	2188.0	Sell		1,368,518	6176	LSE
09:46:22	2187.5	18	AT	2187.5	2188.0	Sell		1,368,497	6175	LSE
09:46:07	2188.0	49	AT	2187.5	2188.0	Buy		1,368,479	6174	LSE
09:46:07	2188.0	16	AT	2187.5	2188.0	Buy		1,368,430	6173	LSE
09:46:06	2188.0	27	AT	2187.5	2188.0	Buy		1,368,414	6172	LSE
09:45:53	2188.5	23	AT	2187.5	2188.5	Buy		1,368,387	6171	LSE
09:45:53	2188.5	95	AT	2187.5	2188.5	Buy		1,368,364	6170	LSE
09:45:53	2188.5	37	AT	2187.5	2188.5	Buy		1,368,269	6169	LSE
09:45:53	2188.5	82	AT	2187.5	2188.5	Buy		1,368,232	6168	LSE
09:45:33	2188.0	325	AT	2187.5	2188.0	Buy		1,368,150	6167	LSE
09:45:26	2188.0	48	AT	2187.5	2188.0	Buy		1,367,825	6166	LSE
09:45:26	2188.0	57	AT	2187.5	2188.0	Buy		1,367,777	6165	LSE
09:45:26	2188.0	173	AT	2187.5	2188.0	Buy		1,367,720	6164	LSE
09:45:06	2188.0	30	AT	2188.0	2188.5	Sell		1,367,547	6163	LSE
09:45:06	2188.0	123	AT	2188.0	2188.5	Sell		1,367,517	6162	LSE
09:44:43	2188.5	28	AT	2188.0	2188.5	Buy		1,367,394	6161	LSE
09:44:31	2188.5	40	AT	2187.5	2188.5	Buy		1,367,366	6160	LSE
09:44:31	2188.5	214	AT	2187.5	2188.5	Buy		1,367,326	6159	LSE
09:44:20	2188.5	208	AT	2187.5	2188.5	Buy		1,367,112	6158	LSE
09:44:20	2188.5	6	AT	2187.5	2188.5	Buy		1,366,904	6157	LSE
09:44:20	2188.5	2	AT	2187.5	2188.5	Buy		1,366,898	6156	LSE
09:44:19	2188.5	41	AT	2188.5	2189.5	Sell		1,366,896	6155	LSE
09:44:19	2188.5	43	AT	2188.5	2189.5	Sell		1,366,855	6154	LSE
09:44:19	2188.5	196	AT	2188.5	2189.5	Sell		1,366,812	6153	LSE
09:44:19	2188.5	67	AT	2188.5	2189.5	Sell		1,366,616	6152	LSE
09:44:19	2188.5	22	AT	2188.5	2189.5	Sell		1,366,549	6151	LSE

MarcoPolo Protocol

MarcoPolo Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions