![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:34 | 2186.0 | 151 | AT | 2186.0 | 2187.5 | Sell | 1,372,660 | 6201 | LSE | |
09:47:19 | 2187.5 | 97 | AT | 2187.5 | 2188.0 | Sell | 1,372,509 | 6200 | LSE | |
09:47:19 | 2187.5 | 14 | AT | 2187.5 | 2188.0 | Sell | 1,372,412 | 6199 | LSE | |
09:47:05 | 2188.0 | 38 | AT | 2187.5 | 2188.0 | Buy | 1,372,398 | 6198 | LSE | |
09:46:56 | 2188.0 | 59 | AT | 2187.5 | 2188.0 | Buy | 1,372,360 | 6197 | LSE | |
09:46:55 | 2188.0 | 45 | AT | 2187.5 | 2188.0 | Buy | 1,372,301 | 6196 | LSE | |
09:46:55 | 2188.0 | 199 | AT | 2187.5 | 2188.0 | Buy | 1,372,256 | 6195 | LSE | |
09:46:55 | 2188.0 | 369 | AT | 2187.0 | 2188.0 | Buy | 1,372,057 | 6194 | LSE | |
09:46:55 | 2188.0 | 166 | AT | 2188.0 | 2188.5 | Sell | 1,371,688 | 6193 | LSE | |
09:46:55 | 2188.0 | 147 | AT | 2187.0 | 2188.0 | Buy | 1,371,522 | 6192 | LSE | |
09:46:55 | 2188.0 | 97 | AT | 2187.0 | 2188.0 | Buy | 1,371,375 | 6191 | LSE | |
09:46:52 | 2187.0 | 657 | O | 2186.5 | 2188.0 | Sell | 1,371,278 | 6190 | LSE | |
09:46:51 | 2187.5 | 38 | AT | 2186.5 | 2187.5 | Buy | 1,370,621 | 6189 | LSE | |
09:46:51 | 2187.5 | 54 | AT | 2186.5 | 2187.5 | Buy | 1,370,583 | 6188 | LSE | |
09:46:51 | 2187.5 | 581 | AT | 2186.5 | 2187.5 | Buy | 1,370,529 | 6187 | LSE | |
09:46:43 | 2187.0 | 440 | AT | 2186.5 | 2187.0 | Buy | 1,369,948 | 6186 | LSE | |
09:46:35 | 2187.5 | 64 | AT | 2186.5 | 2187.5 | Buy | 1,369,508 | 6185 | LSE | |
09:46:35 | 2187.0 | 22 | AT | 2187.0 | 2188.0 | Sell | 1,369,444 | 6184 | LSE | |
09:46:35 | 2187.0 | 68 | AT | 2187.0 | 2188.0 | Sell | 1,369,422 | 6183 | LSE | |
09:46:33 | 2187.0 | 607 | O | 2187.0 | 2187.5 | Sell | 1,369,354 | 6182 | LSE | |
09:46:31 | 2187.5 | 77 | AT | 2187.0 | 2187.5 | Buy | 1,368,747 | 6181 | LSE | |
09:46:27 | 2187.5 | 57 | AT | 2187.0 | 2187.5 | Buy | 1,368,670 | 6180 | LSE | |
09:46:22 | 2187.5 | 70 | AT | 2187.5 | 2188.0 | Sell | 1,368,613 | 6179 | LSE | |
09:46:22 | 2187.5 | 4 | AT | 2187.5 | 2188.0 | Sell | 1,368,543 | 6178 | LSE | |
09:46:22 | 2187.5 | 21 | AT | 2187.5 | 2188.0 | Sell | 1,368,539 | 6177 | LSE | |
09:46:22 | 2187.5 | 21 | AT | 2187.5 | 2188.0 | Sell | 1,368,518 | 6176 | LSE | |
09:46:22 | 2187.5 | 18 | AT | 2187.5 | 2188.0 | Sell | 1,368,497 | 6175 | LSE | |
09:46:07 | 2188.0 | 49 | AT | 2187.5 | 2188.0 | Buy | 1,368,479 | 6174 | LSE | |
09:46:07 | 2188.0 | 16 | AT | 2187.5 | 2188.0 | Buy | 1,368,430 | 6173 | LSE | |
09:46:06 | 2188.0 | 27 | AT | 2187.5 | 2188.0 | Buy | 1,368,414 | 6172 | LSE | |
09:45:53 | 2188.5 | 23 | AT | 2187.5 | 2188.5 | Buy | 1,368,387 | 6171 | LSE | |
09:45:53 | 2188.5 | 95 | AT | 2187.5 | 2188.5 | Buy | 1,368,364 | 6170 | LSE | |
09:45:53 | 2188.5 | 37 | AT | 2187.5 | 2188.5 | Buy | 1,368,269 | 6169 | LSE | |
09:45:53 | 2188.5 | 82 | AT | 2187.5 | 2188.5 | Buy | 1,368,232 | 6168 | LSE | |
09:45:33 | 2188.0 | 325 | AT | 2187.5 | 2188.0 | Buy | 1,368,150 | 6167 | LSE | |
09:45:26 | 2188.0 | 48 | AT | 2187.5 | 2188.0 | Buy | 1,367,825 | 6166 | LSE | |
09:45:26 | 2188.0 | 57 | AT | 2187.5 | 2188.0 | Buy | 1,367,777 | 6165 | LSE | |
09:45:26 | 2188.0 | 173 | AT | 2187.5 | 2188.0 | Buy | 1,367,720 | 6164 | LSE | |
09:45:06 | 2188.0 | 30 | AT | 2188.0 | 2188.5 | Sell | 1,367,547 | 6163 | LSE | |
09:45:06 | 2188.0 | 123 | AT | 2188.0 | 2188.5 | Sell | 1,367,517 | 6162 | LSE | |
09:44:43 | 2188.5 | 28 | AT | 2188.0 | 2188.5 | Buy | 1,367,394 | 6161 | LSE | |
09:44:31 | 2188.5 | 40 | AT | 2187.5 | 2188.5 | Buy | 1,367,366 | 6160 | LSE | |
09:44:31 | 2188.5 | 214 | AT | 2187.5 | 2188.5 | Buy | 1,367,326 | 6159 | LSE | |
09:44:20 | 2188.5 | 208 | AT | 2187.5 | 2188.5 | Buy | 1,367,112 | 6158 | LSE | |
09:44:20 | 2188.5 | 6 | AT | 2187.5 | 2188.5 | Buy | 1,366,904 | 6157 | LSE | |
09:44:20 | 2188.5 | 2 | AT | 2187.5 | 2188.5 | Buy | 1,366,898 | 6156 | LSE | |
09:44:19 | 2188.5 | 41 | AT | 2188.5 | 2189.5 | Sell | 1,366,896 | 6155 | LSE | |
09:44:19 | 2188.5 | 43 | AT | 2188.5 | 2189.5 | Sell | 1,366,855 | 6154 | LSE | |
09:44:19 | 2188.5 | 196 | AT | 2188.5 | 2189.5 | Sell | 1,366,812 | 6153 | LSE | |
09:44:19 | 2188.5 | 67 | AT | 2188.5 | 2189.5 | Sell | 1,366,616 | 6152 | LSE | |
09:44:19 | 2188.5 | 22 | AT | 2188.5 | 2189.5 | Sell | 1,366,549 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions