Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2901 - 2851 (06:15-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:38	2206.0	150	AT	2205.0	2206.0	Buy		401,510	2901	LSE
06:15:38	2205.5	13	AT	2205.5	2206.0	Sell		401,360	2900	LSE
06:15:38	2205.5	54	AT	2205.5	2206.0	Sell		401,347	2899	LSE
06:15:38	2205.5	8	AT	2205.5	2206.0	Sell		401,293	2898	LSE
06:15:38	2205.5	85	AT	2205.5	2206.0	Sell		401,285	2897	LSE
06:15:38	2205.5	15	AT	2205.5	2206.5	Sell		401,200	2896	LSE
06:15:38	2205.5	79	AT	2205.5	2206.5	Sell		401,185	2895	LSE
06:15:38	2205.5	76	AT	2205.5	2206.5	Sell		401,106	2894	LSE
06:15:38	2205.5	99	AT	2205.5	2206.5	Sell		401,030	2893	LSE
06:15:38	2205.5	135	AT	2205.5	2206.5	Sell		400,931	2892	LSE
06:15:38	2205.5	22	AT	2205.5	2206.5	Sell		400,796	2891	LSE
06:15:38	2206.0	135	AT	2206.0	2207.0	Sell		400,774	2890	LSE
06:15:38	2206.5	292	AT	2205.5	2206.5	Buy		400,639	2889	LSE
06:13:11	2206.5	77	AT	2206.5	2207.0	Sell		400,347	2888	LSE
06:13:11	2206.5	31	AT	2205.5	2206.5	Buy		400,270	2887	LSE
06:13:11	2206.5	63	AT	2205.5	2206.5	Buy		400,239	2886	LSE
06:12:47	2206.5	40	AT	2206.5	2207.5	Sell		400,176	2885	LSE
06:12:47	2206.5	65	AT	2206.5	2207.5	Sell		400,136	2884	LSE
06:12:47	2207.0	40	AT	2207.0	2208.0	Sell		400,071	2883	LSE
06:12:47	2207.0	369	AT	2206.5	2207.0	Buy		400,031	2882	LSE
06:12:46	2206.0	147	AT	2205.0	2206.0	Buy		399,662	2881	LSE
06:12:46	2206.0	685	AT	2205.0	2206.0	Buy		399,515	2880	LSE
06:12:40	2205.5	150	AT	2205.5	2206.0	Sell		398,830	2879	LSE
06:12:40	2206.0	147	AT	2205.5	2206.0	Buy		398,680	2878	LSE
06:12:40	2205.5	53	AT	2205.0	2205.5	Buy		398,533	2877	LSE
06:12:14	2204.5	39	AT	2204.0	2204.5	Buy		398,480	2876	LSE
06:12:14	2204.5	163	AT	2204.0	2204.5	Buy		398,441	2875	LSE
06:12:09	2204.5	97	AT	2204.0	2204.5	Buy		398,278	2874	LSE
06:12:09	2205.0	94	AT	2204.0	2205.0	Buy		398,181	2873	LSE
06:12:09	2204.5	141	AT	2203.5	2204.5	Buy		398,087	2872	LSE
06:12:09	2204.5	72	AT	2203.5	2204.5	Buy		397,946	2871	LSE
06:12:08	2204.0	136	AT	2203.5	2204.0	Buy		397,874	2870	LSE
06:12:03	2204.0	36	AT	2204.0	2204.5	Sell		397,738	2869	LSE
06:11:45	2204.0	269	O	2204.0	2204.5	Sell		397,702	2868	LSE
06:11:45	2204.0	3774	O	2204.0	2204.5	Sell		397,433	2867	LSE
06:11:44	2204.0	5	AT	2204.0	2205.0	Sell		393,659	2866	LSE
06:10:57	2204.5	150	AT	2204.5	2205.0	Sell		393,654	2865	LSE
06:10:47	2204.5	45	AT	2204.0	2204.5	Buy		393,504	2864	LSE
06:10:45	2203.5	108	O	2204.0	2204.5	Sell		393,459	2863	LSE
06:10:06	2204.0	56	O	2204.0	2205.5	Sell		393,351	2862	LSE
06:09:52	2205.5	96	AT	2205.5	2207.0	Sell		393,295	2861	LSE
06:09:52	2205.5	859	AT	2205.5	2207.0	Sell		393,199	2860	LSE
06:09:52	2205.5	104	AT	2205.5	2207.0	Sell		392,340	2859	LSE
06:09:52	2205.5	41	AT	2205.5	2207.0	Sell		392,236	2858	LSE
06:09:38	2205.5	65	O	2205.5	2207.0	Sell		392,195	2857	LSE
06:09:35	2206.5	145	AT	2206.5	2207.5	Sell		392,130	2856	LSE
06:09:35	2206.5	75	AT	2206.5	2207.5	Sell		391,985	2855	LSE
06:09:35	2207.0	141	AT	2206.0	2207.0	Buy		391,910	2854	LSE
06:09:27	2206.5	72	AT	2205.5	2206.5	Buy		391,769	2853	LSE
06:08:55	2205.345	160	O	2205.0	2206.5	Sell		391,697	2852	LSE
06:08:48	2206.298	44	O	2205.0	2206.5	Buy		391,537	2851	LSE

iShares Edge MSCI World ...

S&P ASX All Technology

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions