![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:51:24 | 2193.615 | 94 | O | 2193.5 | 2194.0 | Sell | 1,224,008 | 5001 | LSE | |
08:50:51 | 2193.0 | 3 | O | 2193.0 | 2194.0 | Sell | 1,223,914 | 5000 | LSE | |
08:50:36 | 2193.156 | 1250 | O | 2193.0 | 2194.0 | Sell | 1,223,911 | 4999 | LSE | |
08:50:06 | 2193.5 | 101 | AT | 2193.5 | 2194.0 | Sell | 1,222,661 | 4998 | LSE | |
08:50:00 | 2194.0 | 110 | AT | 2193.5 | 2194.0 | Buy | 1,222,560 | 4997 | LSE | |
08:49:58 | 2193.003 | 1 | O | 2193.0 | 2194.0 | Sell | 1,222,450 | 4996 | LSE | |
08:49:24 | 2194.0 | 172 | AT | 2194.0 | 2194.5 | Sell | 1,222,449 | 4995 | LSE | |
08:47:47 | 2194.5 | 115 | AT | 2194.5 | 2195.0 | Sell | 1,222,277 | 4994 | LSE | |
08:47:44 | 2195.0 | 45 | AT | 2195.0 | 2195.5 | Sell | 1,222,162 | 4993 | LSE | |
08:47:44 | 2195.0 | 138 | AT | 2195.0 | 2195.5 | Sell | 1,222,117 | 4992 | LSE | |
08:47:44 | 2195.0 | 36 | AT | 2194.5 | 2195.0 | Buy | 1,221,979 | 4991 | LSE | |
08:47:44 | 2195.0 | 21 | AT | 2195.0 | 2195.5 | Sell | 1,221,943 | 4990 | LSE | |
08:47:44 | 2195.0 | 15 | AT | 2195.0 | 2195.5 | Sell | 1,221,922 | 4989 | LSE | |
08:47:44 | 2195.0 | 91 | AT | 2194.5 | 2195.0 | Buy | 1,221,907 | 4988 | LSE | |
08:47:32 | 2194.5 | 64 | AT | 2194.5 | 2195.5 | Sell | 1,221,816 | 4987 | LSE | |
08:47:32 | 2195.0 | 57 | AT | 2194.5 | 2195.0 | Buy | 1,221,752 | 4986 | LSE | |
08:47:31 | 2195.0 | 568 | AT | 2194.5 | 2195.0 | Buy | 1,221,695 | 4985 | LSE | |
08:47:30 | 2195.0 | 73 | AT | 2195.0 | 2195.5 | Sell | 1,221,127 | 4984 | LSE | |
08:47:30 | 2195.0 | 75 | AT | 2194.0 | 2195.0 | Buy | 1,221,054 | 4983 | LSE | |
08:47:30 | 2195.0 | 526 | AT | 2194.0 | 2195.0 | Buy | 1,220,979 | 4982 | LSE | |
08:46:48 | 2194.5 | 97 | AT | 2194.0 | 2194.5 | Buy | 1,220,453 | 4981 | LSE | |
08:46:48 | 2194.5 | 28 | AT | 2194.0 | 2194.5 | Buy | 1,220,356 | 4980 | LSE | |
08:46:36 | 2194.5 | 209 | AT | 2194.0 | 2194.5 | Buy | 1,220,328 | 4979 | LSE | |
08:46:36 | 2194.5 | 86 | AT | 2194.0 | 2194.5 | Buy | 1,220,119 | 4978 | LSE | |
08:46:36 | 2194.0 | 147 | AT | 2193.5 | 2194.0 | Buy | 1,220,033 | 4977 | LSE | |
08:46:36 | 2194.0 | 18 | AT | 2193.5 | 2194.0 | Buy | 1,219,886 | 4976 | LSE | |
08:46:36 | 2194.0 | 76 | AT | 2193.5 | 2194.0 | Buy | 1,219,868 | 4975 | LSE | |
08:46:03 | 2194.0 | 36 | AT | 2194.0 | 2195.0 | Sell | 1,219,792 | 4974 | LSE | |
08:46:03 | 2194.0 | 97 | AT | 2194.0 | 2195.0 | Sell | 1,219,756 | 4973 | LSE | |
08:45:44 | 2194.5 | 15 | AT | 2194.5 | 2195.0 | Sell | 1,219,659 | 4972 | LSE | |
08:45:23 | 2195.0 | 76 | AT | 2194.5 | 2195.0 | Buy | 1,219,644 | 4971 | LSE | |
08:45:23 | 2195.0 | 25 | AT | 2194.5 | 2195.0 | Buy | 1,219,568 | 4970 | LSE | |
08:45:15 | 2194.5 | 351 | O | 2194.0 | 2195.5 | Sell | 1,219,543 | 4969 | LSE | |
08:44:21 | 2194.5 | 892 | O | 2194.5 | 2195.5 | Sell | 1,219,192 | 4968 | LSE | |
08:44:04 | 2195.5 | 73 | AT | 2195.0 | 2195.5 | Buy | 1,218,300 | 4967 | LSE | |
08:44:04 | 2195.5 | 136 | AT | 2195.0 | 2195.5 | Buy | 1,218,227 | 4966 | LSE | |
08:43:57 | 2195.0 | 163 | AT | 2194.0 | 2195.0 | Buy | 1,218,091 | 4965 | LSE | |
08:43:25 | 2194.0 | 174 | O | 2194.0 | 2195.5 | Sell | 1,217,928 | 4964 | LSE | |
08:43:07 | 2194.5 | 75 | AT | 2193.5 | 2194.5 | Buy | 1,217,754 | 4963 | LSE | |
08:43:07 | 2194.5 | 109 | AT | 2193.5 | 2194.5 | Buy | 1,217,679 | 4962 | LSE | |
08:42:20 | 2193.503 | 1 | O | 2193.5 | 2194.5 | Sell | 1,217,570 | 4961 | LSE | |
08:42:18 | 2194.5 | 276 | AT | 2193.5 | 2194.5 | Buy | 1,217,569 | 4960 | LSE | |
08:42:18 | 2194.5 | 5 | AT | 2193.5 | 2194.5 | Buy | 1,217,293 | 4959 | LSE | |
08:42:18 | 2194.5 | 107 | AT | 2193.5 | 2194.5 | Buy | 1,217,288 | 4958 | LSE | |
08:42:18 | 2194.5 | 112 | AT | 2193.5 | 2194.5 | Buy | 1,217,181 | 4957 | LSE | |
08:42:18 | 2194.5 | 12 | AT | 2193.5 | 2194.5 | Buy | 1,217,069 | 4956 | LSE | |
08:42:18 | 2194.5 | 39 | AT | 2193.5 | 2194.5 | Buy | 1,217,057 | 4955 | LSE | |
08:42:18 | 2194.5 | 53 | AT | 2193.5 | 2194.5 | Buy | 1,217,018 | 4954 | LSE | |
08:42:18 | 2194.5 | 114 | AT | 2193.5 | 2194.5 | Buy | 1,216,965 | 4953 | LSE | |
08:42:18 | 2194.0 | 28 | AT | 2193.0 | 2194.0 | Buy | 1,216,851 | 4952 | LSE | |
08:42:18 | 2194.0 | 12 | AT | 2193.0 | 2194.0 | Buy | 1,216,823 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions