Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5001 - 4951 (08:51-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:24	2193.615	94	O	2193.5	2194.0	Sell		1,224,008	5001	LSE
08:50:51	2193.0	3	O	2193.0	2194.0	Sell		1,223,914	5000	LSE
08:50:36	2193.156	1250	O	2193.0	2194.0	Sell		1,223,911	4999	LSE
08:50:06	2193.5	101	AT	2193.5	2194.0	Sell		1,222,661	4998	LSE
08:50:00	2194.0	110	AT	2193.5	2194.0	Buy		1,222,560	4997	LSE
08:49:58	2193.003	1	O	2193.0	2194.0	Sell		1,222,450	4996	LSE
08:49:24	2194.0	172	AT	2194.0	2194.5	Sell		1,222,449	4995	LSE
08:47:47	2194.5	115	AT	2194.5	2195.0	Sell		1,222,277	4994	LSE
08:47:44	2195.0	45	AT	2195.0	2195.5	Sell		1,222,162	4993	LSE
08:47:44	2195.0	138	AT	2195.0	2195.5	Sell		1,222,117	4992	LSE
08:47:44	2195.0	36	AT	2194.5	2195.0	Buy		1,221,979	4991	LSE
08:47:44	2195.0	21	AT	2195.0	2195.5	Sell		1,221,943	4990	LSE
08:47:44	2195.0	15	AT	2195.0	2195.5	Sell		1,221,922	4989	LSE
08:47:44	2195.0	91	AT	2194.5	2195.0	Buy		1,221,907	4988	LSE
08:47:32	2194.5	64	AT	2194.5	2195.5	Sell		1,221,816	4987	LSE
08:47:32	2195.0	57	AT	2194.5	2195.0	Buy		1,221,752	4986	LSE
08:47:31	2195.0	568	AT	2194.5	2195.0	Buy		1,221,695	4985	LSE
08:47:30	2195.0	73	AT	2195.0	2195.5	Sell		1,221,127	4984	LSE
08:47:30	2195.0	75	AT	2194.0	2195.0	Buy		1,221,054	4983	LSE
08:47:30	2195.0	526	AT	2194.0	2195.0	Buy		1,220,979	4982	LSE
08:46:48	2194.5	97	AT	2194.0	2194.5	Buy		1,220,453	4981	LSE
08:46:48	2194.5	28	AT	2194.0	2194.5	Buy		1,220,356	4980	LSE
08:46:36	2194.5	209	AT	2194.0	2194.5	Buy		1,220,328	4979	LSE
08:46:36	2194.5	86	AT	2194.0	2194.5	Buy		1,220,119	4978	LSE
08:46:36	2194.0	147	AT	2193.5	2194.0	Buy		1,220,033	4977	LSE
08:46:36	2194.0	18	AT	2193.5	2194.0	Buy		1,219,886	4976	LSE
08:46:36	2194.0	76	AT	2193.5	2194.0	Buy		1,219,868	4975	LSE
08:46:03	2194.0	36	AT	2194.0	2195.0	Sell		1,219,792	4974	LSE
08:46:03	2194.0	97	AT	2194.0	2195.0	Sell		1,219,756	4973	LSE
08:45:44	2194.5	15	AT	2194.5	2195.0	Sell		1,219,659	4972	LSE
08:45:23	2195.0	76	AT	2194.5	2195.0	Buy		1,219,644	4971	LSE
08:45:23	2195.0	25	AT	2194.5	2195.0	Buy		1,219,568	4970	LSE
08:45:15	2194.5	351	O	2194.0	2195.5	Sell		1,219,543	4969	LSE
08:44:21	2194.5	892	O	2194.5	2195.5	Sell		1,219,192	4968	LSE
08:44:04	2195.5	73	AT	2195.0	2195.5	Buy		1,218,300	4967	LSE
08:44:04	2195.5	136	AT	2195.0	2195.5	Buy		1,218,227	4966	LSE
08:43:57	2195.0	163	AT	2194.0	2195.0	Buy		1,218,091	4965	LSE
08:43:25	2194.0	174	O	2194.0	2195.5	Sell		1,217,928	4964	LSE
08:43:07	2194.5	75	AT	2193.5	2194.5	Buy		1,217,754	4963	LSE
08:43:07	2194.5	109	AT	2193.5	2194.5	Buy		1,217,679	4962	LSE
08:42:20	2193.503	1	O	2193.5	2194.5	Sell		1,217,570	4961	LSE
08:42:18	2194.5	276	AT	2193.5	2194.5	Buy		1,217,569	4960	LSE
08:42:18	2194.5	5	AT	2193.5	2194.5	Buy		1,217,293	4959	LSE
08:42:18	2194.5	107	AT	2193.5	2194.5	Buy		1,217,288	4958	LSE
08:42:18	2194.5	112	AT	2193.5	2194.5	Buy		1,217,181	4957	LSE
08:42:18	2194.5	12	AT	2193.5	2194.5	Buy		1,217,069	4956	LSE
08:42:18	2194.5	39	AT	2193.5	2194.5	Buy		1,217,057	4955	LSE
08:42:18	2194.5	53	AT	2193.5	2194.5	Buy		1,217,018	4954	LSE
08:42:18	2194.5	114	AT	2193.5	2194.5	Buy		1,216,965	4953	LSE
08:42:18	2194.0	28	AT	2193.0	2194.0	Buy		1,216,851	4952	LSE
08:42:18	2194.0	12	AT	2193.0	2194.0	Buy		1,216,823	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions