Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2351 - 2301 (04:53-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:59	2200.5	42	AT	2200.5	2202.0	Sell		318,754	2351	LSE
04:53:59	2200.5	139	AT	2200.5	2202.0	Sell		318,712	2350	LSE
04:53:59	2200.5	91	AT	2200.5	2202.0	Sell		318,573	2349	LSE
04:53:59	2200.5	150	AT	2200.5	2202.0	Sell		318,482	2348	LSE
04:53:59	2200.5	69	AT	2200.5	2202.0	Sell		318,332	2347	LSE
04:53:59	2201.0	43	AT	2201.0	2202.0	Sell		318,263	2346	LSE
04:53:59	2201.0	142	AT	2201.0	2202.0	Sell		318,220	2345	LSE
04:53:49	2200.5	123	AT	2200.0	2200.5	Buy		318,078	2344	LSE
04:53:48	2200.5	77	AT	2200.5	2201.5	Sell		317,955	2343	LSE
04:53:42	2200.5	58	AT	2200.5	2201.5	Sell		317,878	2342	LSE
04:53:42	2200.5	77	AT	2200.5	2201.5	Sell		317,820	2341	LSE
04:53:40	2200.5	151	AT	2200.5	2202.5	Sell		317,743	2340	LSE
04:53:40	2200.5	150	AT	2200.5	2202.5	Sell		317,592	2339	LSE
04:53:40	2200.5	43	AT	2200.5	2202.5	Sell		317,442	2338	LSE
04:53:40	2200.5	29	AT	2200.5	2202.5	Sell		317,399	2337	LSE
04:53:40	2201.0	44	AT	2201.0	2202.5	Sell		317,370	2336	LSE
04:53:39	2201.5	20	AT	2201.5	2203.0	Sell		317,326	2335	LSE
04:53:39	2201.5	310	AT	2201.5	2203.0	Sell		317,306	2334	LSE
04:53:39	2201.5	45	AT	2201.5	2203.0	Sell		316,996	2333	LSE
04:53:39	2201.5	136	AT	2201.5	2203.0	Sell		316,951	2332	LSE
04:53:39	2201.5	76	AT	2201.5	2203.0	Sell		316,815	2331	LSE
04:53:39	2202.0	140	AT	2200.5	2202.0	Buy		316,739	2330	LSE
04:53:39	2202.0	479	AT	2200.5	2202.0	Buy		316,599	2329	LSE
04:53:30	2200.5	112	O	2200.5	2202.0	Sell		316,120	2328	LSE
04:53:18	2201.5	41	AT	2200.5	2201.5	Buy		316,008	2327	LSE
04:53:18	2201.5	22	AT	2200.5	2201.5	Buy		315,967	2326	LSE
04:53:18	2200.5	201	AT	2200.5	2202.0	Sell		315,945	2325	LSE
04:53:18	2200.5	141	AT	2200.5	2202.0	Sell		315,744	2324	LSE
04:53:18	2200.5	150	AT	2200.5	2202.0	Sell		315,603	2323	LSE
04:53:18	2201.0	230	AT	2201.0	2202.0	Sell		315,453	2322	LSE
04:53:18	2201.5	18	AT	2201.5	2202.0	Sell		315,223	2321	LSE
04:53:15	2202.0	63	AT	2201.0	2202.0	Buy		315,205	2320	LSE
04:53:15	2201.0	60	O	2201.0	2202.5	Sell		315,142	2319	LSE
04:52:39	2201.345	100	O	2200.5	2202.0	Buy		315,082	2318	LSE
04:52:12	2201.5	132	AT	2201.5	2202.0	Sell		314,982	2317	LSE
04:52:12	2201.5	72	AT	2200.5	2201.5	Buy		314,850	2316	LSE
04:52:12	2201.5	133	AT	2200.5	2201.5	Buy		314,778	2315	LSE
04:52:12	2201.5	67	AT	2200.5	2201.5	Buy		314,645	2314	LSE
04:52:11	2200.5	128	AT	2200.5	2202.5	Sell		314,578	2313	LSE
04:52:11	2200.5	63	AT	2200.5	2202.5	Sell		314,450	2312	LSE
04:52:11	2200.5	74	AT	2200.5	2202.5	Sell		314,387	2311	LSE
04:52:11	2201.0	44	AT	2201.0	2202.5	Sell		314,313	2310	LSE
04:52:11	2201.0	91	AT	2201.0	2202.5	Sell		314,269	2309	LSE
04:52:11	2201.0	144	AT	2201.0	2202.5	Sell		314,178	2308	LSE
04:52:11	2201.0	74	AT	2201.0	2202.5	Sell		314,034	2307	LSE
04:52:07	2201.0	311	AT	2200.5	2201.0	Buy		313,960	2306	LSE
04:52:06	2201.0	577	AT	2200.0	2201.0	Buy		313,649	2305	LSE
04:51:54	2200.0	60	O	2200.0	2201.0	Sell		313,072	2304	LSE
04:51:54	2200.0	652	O	2200.0	2201.0	Sell		313,012	2303	LSE
04:51:38	2200.5	144	AT	2199.5	2200.5	Buy		312,360	2302	LSE
04:51:38	2200.5	136	AT	2199.5	2200.5	Buy		312,216	2301	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions