![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:53:59 | 2200.5 | 42 | AT | 2200.5 | 2202.0 | Sell | 318,754 | 2351 | LSE | |
04:53:59 | 2200.5 | 139 | AT | 2200.5 | 2202.0 | Sell | 318,712 | 2350 | LSE | |
04:53:59 | 2200.5 | 91 | AT | 2200.5 | 2202.0 | Sell | 318,573 | 2349 | LSE | |
04:53:59 | 2200.5 | 150 | AT | 2200.5 | 2202.0 | Sell | 318,482 | 2348 | LSE | |
04:53:59 | 2200.5 | 69 | AT | 2200.5 | 2202.0 | Sell | 318,332 | 2347 | LSE | |
04:53:59 | 2201.0 | 43 | AT | 2201.0 | 2202.0 | Sell | 318,263 | 2346 | LSE | |
04:53:59 | 2201.0 | 142 | AT | 2201.0 | 2202.0 | Sell | 318,220 | 2345 | LSE | |
04:53:49 | 2200.5 | 123 | AT | 2200.0 | 2200.5 | Buy | 318,078 | 2344 | LSE | |
04:53:48 | 2200.5 | 77 | AT | 2200.5 | 2201.5 | Sell | 317,955 | 2343 | LSE | |
04:53:42 | 2200.5 | 58 | AT | 2200.5 | 2201.5 | Sell | 317,878 | 2342 | LSE | |
04:53:42 | 2200.5 | 77 | AT | 2200.5 | 2201.5 | Sell | 317,820 | 2341 | LSE | |
04:53:40 | 2200.5 | 151 | AT | 2200.5 | 2202.5 | Sell | 317,743 | 2340 | LSE | |
04:53:40 | 2200.5 | 150 | AT | 2200.5 | 2202.5 | Sell | 317,592 | 2339 | LSE | |
04:53:40 | 2200.5 | 43 | AT | 2200.5 | 2202.5 | Sell | 317,442 | 2338 | LSE | |
04:53:40 | 2200.5 | 29 | AT | 2200.5 | 2202.5 | Sell | 317,399 | 2337 | LSE | |
04:53:40 | 2201.0 | 44 | AT | 2201.0 | 2202.5 | Sell | 317,370 | 2336 | LSE | |
04:53:39 | 2201.5 | 20 | AT | 2201.5 | 2203.0 | Sell | 317,326 | 2335 | LSE | |
04:53:39 | 2201.5 | 310 | AT | 2201.5 | 2203.0 | Sell | 317,306 | 2334 | LSE | |
04:53:39 | 2201.5 | 45 | AT | 2201.5 | 2203.0 | Sell | 316,996 | 2333 | LSE | |
04:53:39 | 2201.5 | 136 | AT | 2201.5 | 2203.0 | Sell | 316,951 | 2332 | LSE | |
04:53:39 | 2201.5 | 76 | AT | 2201.5 | 2203.0 | Sell | 316,815 | 2331 | LSE | |
04:53:39 | 2202.0 | 140 | AT | 2200.5 | 2202.0 | Buy | 316,739 | 2330 | LSE | |
04:53:39 | 2202.0 | 479 | AT | 2200.5 | 2202.0 | Buy | 316,599 | 2329 | LSE | |
04:53:30 | 2200.5 | 112 | O | 2200.5 | 2202.0 | Sell | 316,120 | 2328 | LSE | |
04:53:18 | 2201.5 | 41 | AT | 2200.5 | 2201.5 | Buy | 316,008 | 2327 | LSE | |
04:53:18 | 2201.5 | 22 | AT | 2200.5 | 2201.5 | Buy | 315,967 | 2326 | LSE | |
04:53:18 | 2200.5 | 201 | AT | 2200.5 | 2202.0 | Sell | 315,945 | 2325 | LSE | |
04:53:18 | 2200.5 | 141 | AT | 2200.5 | 2202.0 | Sell | 315,744 | 2324 | LSE | |
04:53:18 | 2200.5 | 150 | AT | 2200.5 | 2202.0 | Sell | 315,603 | 2323 | LSE | |
04:53:18 | 2201.0 | 230 | AT | 2201.0 | 2202.0 | Sell | 315,453 | 2322 | LSE | |
04:53:18 | 2201.5 | 18 | AT | 2201.5 | 2202.0 | Sell | 315,223 | 2321 | LSE | |
04:53:15 | 2202.0 | 63 | AT | 2201.0 | 2202.0 | Buy | 315,205 | 2320 | LSE | |
04:53:15 | 2201.0 | 60 | O | 2201.0 | 2202.5 | Sell | 315,142 | 2319 | LSE | |
04:52:39 | 2201.345 | 100 | O | 2200.5 | 2202.0 | Buy | 315,082 | 2318 | LSE | |
04:52:12 | 2201.5 | 132 | AT | 2201.5 | 2202.0 | Sell | 314,982 | 2317 | LSE | |
04:52:12 | 2201.5 | 72 | AT | 2200.5 | 2201.5 | Buy | 314,850 | 2316 | LSE | |
04:52:12 | 2201.5 | 133 | AT | 2200.5 | 2201.5 | Buy | 314,778 | 2315 | LSE | |
04:52:12 | 2201.5 | 67 | AT | 2200.5 | 2201.5 | Buy | 314,645 | 2314 | LSE | |
04:52:11 | 2200.5 | 128 | AT | 2200.5 | 2202.5 | Sell | 314,578 | 2313 | LSE | |
04:52:11 | 2200.5 | 63 | AT | 2200.5 | 2202.5 | Sell | 314,450 | 2312 | LSE | |
04:52:11 | 2200.5 | 74 | AT | 2200.5 | 2202.5 | Sell | 314,387 | 2311 | LSE | |
04:52:11 | 2201.0 | 44 | AT | 2201.0 | 2202.5 | Sell | 314,313 | 2310 | LSE | |
04:52:11 | 2201.0 | 91 | AT | 2201.0 | 2202.5 | Sell | 314,269 | 2309 | LSE | |
04:52:11 | 2201.0 | 144 | AT | 2201.0 | 2202.5 | Sell | 314,178 | 2308 | LSE | |
04:52:11 | 2201.0 | 74 | AT | 2201.0 | 2202.5 | Sell | 314,034 | 2307 | LSE | |
04:52:07 | 2201.0 | 311 | AT | 2200.5 | 2201.0 | Buy | 313,960 | 2306 | LSE | |
04:52:06 | 2201.0 | 577 | AT | 2200.0 | 2201.0 | Buy | 313,649 | 2305 | LSE | |
04:51:54 | 2200.0 | 60 | O | 2200.0 | 2201.0 | Sell | 313,072 | 2304 | LSE | |
04:51:54 | 2200.0 | 652 | O | 2200.0 | 2201.0 | Sell | 313,012 | 2303 | LSE | |
04:51:38 | 2200.5 | 144 | AT | 2199.5 | 2200.5 | Buy | 312,360 | 2302 | LSE | |
04:51:38 | 2200.5 | 136 | AT | 2199.5 | 2200.5 | Buy | 312,216 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions