Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8201 - 8151 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:25	2182.5	53	AT	2182.5	2183.5	Sell		1,701,788	8201	LSE
10:33:25	2182.5	38	AT	2182.5	2183.5	Sell		1,701,735	8200	LSE
10:33:25	2182.5	67	AT	2182.5	2183.5	Sell		1,701,697	8199	LSE
10:33:25	2183.5	198	AT	2182.5	2183.5	Buy		1,701,630	8198	LSE
10:33:25	2183.5	45	AT	2182.5	2183.5	Buy		1,701,432	8197	LSE
10:33:25	2183.5	237	AT	2182.5	2183.5	Buy		1,701,387	8196	LSE
10:33:25	2183.5	67	AT	2182.5	2183.5	Buy		1,701,150	8195	LSE
10:33:25	2183.5	95	AT	2182.5	2183.5	Buy		1,701,083	8194	LSE
10:33:25	2183.5	68	AT	2182.5	2183.5	Buy		1,700,988	8193	LSE
10:33:25	2182.5	149	AT	2182.5	2183.5	Sell		1,700,920	8192	LSE
10:33:25	2182.5	274	AT	2182.5	2183.5	Sell		1,700,771	8191	LSE
10:33:25	2182.5	41	AT	2182.5	2183.5	Sell		1,700,497	8190	LSE
10:33:25	2182.5	237	AT	2182.5	2183.5	Sell		1,700,456	8189	LSE
10:33:25	2182.5	176	AT	2182.5	2183.5	Sell		1,700,219	8188	LSE
10:33:24	2182.5	65	O	2182.0	2183.5	Sell		1,700,043	8187	LSE
10:33:24	2182.5	27	AT	2182.0	2182.5	Buy		1,699,978	8186	LSE
10:33:24	2182.5	67	AT	2182.0	2182.5	Buy		1,699,951	8185	LSE
10:33:24	2182.0	15	AT	2182.0	2183.5	Sell		1,699,884	8184	LSE
10:33:24	2182.0	43	AT	2182.0	2183.5	Sell		1,699,869	8183	LSE
10:33:24	2182.0	237	AT	2182.0	2183.5	Sell		1,699,826	8182	LSE
10:33:24	2182.0	74	AT	2182.0	2183.5	Sell		1,699,589	8181	LSE
10:33:24	2182.5	39	AT	2182.5	2183.5	Sell		1,699,515	8180	LSE
10:33:24	2182.5	1141	O	2182.5	2183.5	Sell		1,699,476	8179	LSE
10:33:24	2183.0	123	AT	2182.5	2183.0	Buy		1,698,335	8178	LSE
10:33:23	2183.0	107	AT	2183.0	2183.5	Sell		1,698,212	8177	LSE
10:33:23	2183.0	37	AT	2183.0	2183.5	Sell		1,698,105	8176	LSE
10:33:23	2183.0	174	AT	2183.0	2183.5	Sell		1,698,068	8175	LSE
10:33:23	2183.0	69	AT	2182.0	2183.0	Buy		1,697,894	8174	LSE
10:33:23	2183.0	143	AT	2182.0	2183.0	Buy		1,697,825	8173	LSE
10:33:23	2183.0	94	AT	2182.0	2183.0	Buy		1,697,682	8172	LSE
10:33:23	2183.0	81	AT	2182.0	2183.0	Buy		1,697,588	8171	LSE
10:33:23	2182.5	69	AT	2181.5	2182.5	Buy		1,697,507	8170	LSE
10:33:23	2182.5	67	AT	2181.5	2182.5	Buy		1,697,438	8169	LSE
10:33:23	2182.5	237	AT	2181.5	2182.5	Buy		1,697,371	8168	LSE
10:33:23	2182.0	83	AT	2182.0	2183.0	Sell		1,697,134	8167	LSE
10:33:23	2182.0	360	AT	2182.0	2183.0	Sell		1,697,051	8166	LSE
10:33:23	2182.0	45	AT	2182.0	2183.0	Sell		1,696,691	8165	LSE
10:33:23	2182.0	237	AT	2182.0	2183.0	Sell		1,696,646	8164	LSE
10:33:23	2182.0	136	AT	2182.0	2183.0	Sell		1,696,409	8163	LSE
10:33:23	2182.5	40	AT	2182.5	2183.0	Sell		1,696,273	8162	LSE
10:33:23	2183.0	53	AT	2183.0	2183.5	Sell		1,696,233	8161	LSE
10:33:23	2182.5	26	AT	2182.0	2182.5	Buy		1,696,180	8160	LSE
10:33:23	2182.5	41	AT	2182.5	2183.5	Sell		1,696,154	8159	LSE
10:33:23	2183.0	3	AT	2182.5	2183.0	Buy		1,696,113	8158	LSE
10:33:23	2183.0	95	AT	2182.5	2183.0	Buy		1,696,110	8157	LSE
10:33:23	2183.0	40	AT	2182.5	2183.0	Buy		1,696,015	8156	LSE
10:33:23	2183.0	40	AT	2182.5	2183.0	Buy		1,695,975	8155	LSE
10:33:23	2183.0	10	AT	2183.0	2184.0	Sell		1,695,935	8154	LSE
10:33:23	2183.0	27	AT	2183.0	2184.0	Sell		1,695,925	8153	LSE
10:33:23	2183.0	173	AT	2183.0	2184.0	Sell		1,695,898	8152	LSE
10:33:23	2183.0	27	AT	2183.0	2184.0	Sell		1,695,725	8151	LSE

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions