![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:25 | 2182.5 | 53 | AT | 2182.5 | 2183.5 | Sell | 1,701,788 | 8201 | LSE | |
10:33:25 | 2182.5 | 38 | AT | 2182.5 | 2183.5 | Sell | 1,701,735 | 8200 | LSE | |
10:33:25 | 2182.5 | 67 | AT | 2182.5 | 2183.5 | Sell | 1,701,697 | 8199 | LSE | |
10:33:25 | 2183.5 | 198 | AT | 2182.5 | 2183.5 | Buy | 1,701,630 | 8198 | LSE | |
10:33:25 | 2183.5 | 45 | AT | 2182.5 | 2183.5 | Buy | 1,701,432 | 8197 | LSE | |
10:33:25 | 2183.5 | 237 | AT | 2182.5 | 2183.5 | Buy | 1,701,387 | 8196 | LSE | |
10:33:25 | 2183.5 | 67 | AT | 2182.5 | 2183.5 | Buy | 1,701,150 | 8195 | LSE | |
10:33:25 | 2183.5 | 95 | AT | 2182.5 | 2183.5 | Buy | 1,701,083 | 8194 | LSE | |
10:33:25 | 2183.5 | 68 | AT | 2182.5 | 2183.5 | Buy | 1,700,988 | 8193 | LSE | |
10:33:25 | 2182.5 | 149 | AT | 2182.5 | 2183.5 | Sell | 1,700,920 | 8192 | LSE | |
10:33:25 | 2182.5 | 274 | AT | 2182.5 | 2183.5 | Sell | 1,700,771 | 8191 | LSE | |
10:33:25 | 2182.5 | 41 | AT | 2182.5 | 2183.5 | Sell | 1,700,497 | 8190 | LSE | |
10:33:25 | 2182.5 | 237 | AT | 2182.5 | 2183.5 | Sell | 1,700,456 | 8189 | LSE | |
10:33:25 | 2182.5 | 176 | AT | 2182.5 | 2183.5 | Sell | 1,700,219 | 8188 | LSE | |
10:33:24 | 2182.5 | 65 | O | 2182.0 | 2183.5 | Sell | 1,700,043 | 8187 | LSE | |
10:33:24 | 2182.5 | 27 | AT | 2182.0 | 2182.5 | Buy | 1,699,978 | 8186 | LSE | |
10:33:24 | 2182.5 | 67 | AT | 2182.0 | 2182.5 | Buy | 1,699,951 | 8185 | LSE | |
10:33:24 | 2182.0 | 15 | AT | 2182.0 | 2183.5 | Sell | 1,699,884 | 8184 | LSE | |
10:33:24 | 2182.0 | 43 | AT | 2182.0 | 2183.5 | Sell | 1,699,869 | 8183 | LSE | |
10:33:24 | 2182.0 | 237 | AT | 2182.0 | 2183.5 | Sell | 1,699,826 | 8182 | LSE | |
10:33:24 | 2182.0 | 74 | AT | 2182.0 | 2183.5 | Sell | 1,699,589 | 8181 | LSE | |
10:33:24 | 2182.5 | 39 | AT | 2182.5 | 2183.5 | Sell | 1,699,515 | 8180 | LSE | |
10:33:24 | 2182.5 | 1141 | O | 2182.5 | 2183.5 | Sell | 1,699,476 | 8179 | LSE | |
10:33:24 | 2183.0 | 123 | AT | 2182.5 | 2183.0 | Buy | 1,698,335 | 8178 | LSE | |
10:33:23 | 2183.0 | 107 | AT | 2183.0 | 2183.5 | Sell | 1,698,212 | 8177 | LSE | |
10:33:23 | 2183.0 | 37 | AT | 2183.0 | 2183.5 | Sell | 1,698,105 | 8176 | LSE | |
10:33:23 | 2183.0 | 174 | AT | 2183.0 | 2183.5 | Sell | 1,698,068 | 8175 | LSE | |
10:33:23 | 2183.0 | 69 | AT | 2182.0 | 2183.0 | Buy | 1,697,894 | 8174 | LSE | |
10:33:23 | 2183.0 | 143 | AT | 2182.0 | 2183.0 | Buy | 1,697,825 | 8173 | LSE | |
10:33:23 | 2183.0 | 94 | AT | 2182.0 | 2183.0 | Buy | 1,697,682 | 8172 | LSE | |
10:33:23 | 2183.0 | 81 | AT | 2182.0 | 2183.0 | Buy | 1,697,588 | 8171 | LSE | |
10:33:23 | 2182.5 | 69 | AT | 2181.5 | 2182.5 | Buy | 1,697,507 | 8170 | LSE | |
10:33:23 | 2182.5 | 67 | AT | 2181.5 | 2182.5 | Buy | 1,697,438 | 8169 | LSE | |
10:33:23 | 2182.5 | 237 | AT | 2181.5 | 2182.5 | Buy | 1,697,371 | 8168 | LSE | |
10:33:23 | 2182.0 | 83 | AT | 2182.0 | 2183.0 | Sell | 1,697,134 | 8167 | LSE | |
10:33:23 | 2182.0 | 360 | AT | 2182.0 | 2183.0 | Sell | 1,697,051 | 8166 | LSE | |
10:33:23 | 2182.0 | 45 | AT | 2182.0 | 2183.0 | Sell | 1,696,691 | 8165 | LSE | |
10:33:23 | 2182.0 | 237 | AT | 2182.0 | 2183.0 | Sell | 1,696,646 | 8164 | LSE | |
10:33:23 | 2182.0 | 136 | AT | 2182.0 | 2183.0 | Sell | 1,696,409 | 8163 | LSE | |
10:33:23 | 2182.5 | 40 | AT | 2182.5 | 2183.0 | Sell | 1,696,273 | 8162 | LSE | |
10:33:23 | 2183.0 | 53 | AT | 2183.0 | 2183.5 | Sell | 1,696,233 | 8161 | LSE | |
10:33:23 | 2182.5 | 26 | AT | 2182.0 | 2182.5 | Buy | 1,696,180 | 8160 | LSE | |
10:33:23 | 2182.5 | 41 | AT | 2182.5 | 2183.5 | Sell | 1,696,154 | 8159 | LSE | |
10:33:23 | 2183.0 | 3 | AT | 2182.5 | 2183.0 | Buy | 1,696,113 | 8158 | LSE | |
10:33:23 | 2183.0 | 95 | AT | 2182.5 | 2183.0 | Buy | 1,696,110 | 8157 | LSE | |
10:33:23 | 2183.0 | 40 | AT | 2182.5 | 2183.0 | Buy | 1,696,015 | 8156 | LSE | |
10:33:23 | 2183.0 | 40 | AT | 2182.5 | 2183.0 | Buy | 1,695,975 | 8155 | LSE | |
10:33:23 | 2183.0 | 10 | AT | 2183.0 | 2184.0 | Sell | 1,695,935 | 8154 | LSE | |
10:33:23 | 2183.0 | 27 | AT | 2183.0 | 2184.0 | Sell | 1,695,925 | 8153 | LSE | |
10:33:23 | 2183.0 | 173 | AT | 2183.0 | 2184.0 | Sell | 1,695,898 | 8152 | LSE | |
10:33:23 | 2183.0 | 27 | AT | 2183.0 | 2184.0 | Sell | 1,695,725 | 8151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions