![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:27 | 2180.5 | 46 | AT | 2180.0 | 2180.5 | Buy | 1,434,694 | 6701 | LSE | |
10:09:22 | 2180.5 | 47 | AT | 2180.0 | 2180.5 | Buy | 1,434,648 | 6700 | LSE | |
10:09:21 | 2180.5 | 23 | AT | 2180.5 | 2181.0 | Sell | 1,434,601 | 6699 | LSE | |
10:09:21 | 2180.5 | 47 | AT | 2180.0 | 2180.5 | Buy | 1,434,578 | 6698 | LSE | |
10:09:21 | 2180.5 | 48 | AT | 2180.0 | 2180.5 | Buy | 1,434,531 | 6697 | LSE | |
10:09:21 | 2180.5 | 238 | AT | 2180.0 | 2180.5 | Buy | 1,434,483 | 6696 | LSE | |
10:09:20 | 2180.5 | 161 | AT | 2180.5 | 2181.0 | Sell | 1,434,245 | 6695 | LSE | |
10:09:20 | 2180.5 | 49 | AT | 2180.0 | 2180.5 | Buy | 1,434,084 | 6694 | LSE | |
10:09:01 | 2180.5 | 136 | AT | 2179.5 | 2180.5 | Buy | 1,434,035 | 6693 | LSE | |
10:08:56 | 2180.0 | 205 | AT | 2179.5 | 2180.0 | Buy | 1,433,899 | 6692 | LSE | |
10:08:42 | 2180.0 | 126 | AT | 2180.0 | 2181.0 | Sell | 1,433,694 | 6691 | LSE | |
10:08:42 | 2180.0 | 117 | AT | 2180.0 | 2181.0 | Sell | 1,433,568 | 6690 | LSE | |
10:08:42 | 2180.0 | 53 | AT | 2180.0 | 2181.0 | Sell | 1,433,451 | 6689 | LSE | |
10:08:42 | 2180.0 | 151 | AT | 2180.0 | 2181.0 | Sell | 1,433,398 | 6688 | LSE | |
10:08:35 | 2180.5 | 121 | AT | 2180.5 | 2181.5 | Sell | 1,433,247 | 6687 | LSE | |
10:08:35 | 2180.5 | 151 | AT | 2180.5 | 2181.5 | Sell | 1,433,126 | 6686 | LSE | |
10:08:35 | 2180.5 | 67 | AT | 2180.5 | 2181.5 | Sell | 1,432,975 | 6685 | LSE | |
10:08:33 | 2180.233 | 50 | O | 2180.0 | 2181.0 | Sell | 1,432,908 | 6684 | LSE | |
10:08:33 | 2180.5 | 91 | AT | 2179.5 | 2180.5 | Buy | 1,432,858 | 6683 | LSE | |
10:08:33 | 2180.5 | 13 | AT | 2179.5 | 2180.5 | Buy | 1,432,767 | 6682 | LSE | |
10:08:32 | 2180.0 | 37 | AT | 2179.0 | 2180.0 | Buy | 1,432,754 | 6681 | LSE | |
10:08:32 | 2180.0 | 56 | AT | 2179.0 | 2180.0 | Buy | 1,432,717 | 6680 | LSE | |
10:08:31 | 2180.0 | 43 | AT | 2180.0 | 2181.0 | Sell | 1,432,661 | 6679 | LSE | |
10:08:31 | 2180.0 | 151 | AT | 2180.0 | 2181.0 | Sell | 1,432,618 | 6678 | LSE | |
10:08:31 | 2180.5 | 38 | AT | 2180.5 | 2181.0 | Sell | 1,432,467 | 6677 | LSE | |
10:08:31 | 2180.5 | 70 | AT | 2180.5 | 2181.0 | Sell | 1,432,429 | 6676 | LSE | |
10:08:31 | 2180.5 | 36 | AT | 2180.5 | 2181.5 | Sell | 1,432,359 | 6675 | LSE | |
10:08:31 | 2180.5 | 39 | AT | 2180.5 | 2181.5 | Sell | 1,432,323 | 6674 | LSE | |
10:08:31 | 2180.5 | 76 | AT | 2180.5 | 2181.5 | Sell | 1,432,284 | 6673 | LSE | |
10:08:31 | 2181.0 | 56 | AT | 2180.5 | 2181.0 | Buy | 1,432,208 | 6672 | LSE | |
10:08:31 | 2181.0 | 376 | AT | 2180.5 | 2181.0 | Buy | 1,432,152 | 6671 | LSE | |
10:08:31 | 2181.0 | 439 | AT | 2180.5 | 2181.0 | Buy | 1,431,776 | 6670 | LSE | |
10:08:31 | 2181.0 | 57 | AT | 2180.0 | 2181.0 | Buy | 1,431,337 | 6669 | LSE | |
10:08:31 | 2181.0 | 439 | AT | 2180.0 | 2181.0 | Buy | 1,431,280 | 6668 | LSE | |
10:08:30 | 2180.5 | 167 | AT | 2179.5 | 2180.5 | Buy | 1,430,841 | 6667 | LSE | |
10:08:30 | 2180.5 | 54 | AT | 2179.5 | 2180.5 | Buy | 1,430,674 | 6666 | LSE | |
10:08:30 | 2180.5 | 364 | AT | 2179.5 | 2180.5 | Buy | 1,430,620 | 6665 | LSE | |
10:08:27 | 2180.0 | 39 | AT | 2179.5 | 2180.0 | Buy | 1,430,256 | 6664 | LSE | |
10:08:27 | 2180.0 | 192 | AT | 2179.5 | 2180.0 | Buy | 1,430,217 | 6663 | LSE | |
10:08:27 | 2180.0 | 86 | AT | 2179.5 | 2180.0 | Buy | 1,430,025 | 6662 | LSE | |
10:08:18 | 2179.5 | 92 | AT | 2179.5 | 2180.0 | Sell | 1,429,939 | 6661 | LSE | |
10:08:18 | 2179.5 | 57 | AT | 2179.0 | 2179.5 | Buy | 1,429,847 | 6660 | LSE | |
10:08:18 | 2179.5 | 69 | AT | 2179.0 | 2179.5 | Buy | 1,429,790 | 6659 | LSE | |
10:08:18 | 2179.5 | 202 | AT | 2178.5 | 2179.5 | Buy | 1,429,721 | 6658 | LSE | |
10:08:18 | 2179.0 | 30 | AT | 2178.0 | 2179.0 | Buy | 1,429,519 | 6657 | LSE | |
10:08:18 | 2179.0 | 208 | AT | 2178.0 | 2179.0 | Buy | 1,429,489 | 6656 | LSE | |
10:08:07 | 2178.5 | 161 | AT | 2178.0 | 2178.5 | Buy | 1,429,281 | 6655 | LSE | |
10:08:07 | 2178.5 | 223 | AT | 2178.0 | 2178.5 | Buy | 1,429,120 | 6654 | LSE | |
10:08:02 | 2178.5 | 802 | O | 2177.5 | 2178.5 | Buy | 1,428,897 | 6653 | LSE | |
10:08:02 | 2178.0 | 151 | AT | 2178.0 | 2178.5 | Sell | 1,428,095 | 6652 | LSE | |
10:07:59 | 2178.5 | 49 | AT | 2178.0 | 2178.5 | Buy | 1,427,944 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions