Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6701 - 6651 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:27	2180.5	46	AT	2180.0	2180.5	Buy		1,434,694	6701	LSE
10:09:22	2180.5	47	AT	2180.0	2180.5	Buy		1,434,648	6700	LSE
10:09:21	2180.5	23	AT	2180.5	2181.0	Sell		1,434,601	6699	LSE
10:09:21	2180.5	47	AT	2180.0	2180.5	Buy		1,434,578	6698	LSE
10:09:21	2180.5	48	AT	2180.0	2180.5	Buy		1,434,531	6697	LSE
10:09:21	2180.5	238	AT	2180.0	2180.5	Buy		1,434,483	6696	LSE
10:09:20	2180.5	161	AT	2180.5	2181.0	Sell		1,434,245	6695	LSE
10:09:20	2180.5	49	AT	2180.0	2180.5	Buy		1,434,084	6694	LSE
10:09:01	2180.5	136	AT	2179.5	2180.5	Buy		1,434,035	6693	LSE
10:08:56	2180.0	205	AT	2179.5	2180.0	Buy		1,433,899	6692	LSE
10:08:42	2180.0	126	AT	2180.0	2181.0	Sell		1,433,694	6691	LSE
10:08:42	2180.0	117	AT	2180.0	2181.0	Sell		1,433,568	6690	LSE
10:08:42	2180.0	53	AT	2180.0	2181.0	Sell		1,433,451	6689	LSE
10:08:42	2180.0	151	AT	2180.0	2181.0	Sell		1,433,398	6688	LSE
10:08:35	2180.5	121	AT	2180.5	2181.5	Sell		1,433,247	6687	LSE
10:08:35	2180.5	151	AT	2180.5	2181.5	Sell		1,433,126	6686	LSE
10:08:35	2180.5	67	AT	2180.5	2181.5	Sell		1,432,975	6685	LSE
10:08:33	2180.233	50	O	2180.0	2181.0	Sell		1,432,908	6684	LSE
10:08:33	2180.5	91	AT	2179.5	2180.5	Buy		1,432,858	6683	LSE
10:08:33	2180.5	13	AT	2179.5	2180.5	Buy		1,432,767	6682	LSE
10:08:32	2180.0	37	AT	2179.0	2180.0	Buy		1,432,754	6681	LSE
10:08:32	2180.0	56	AT	2179.0	2180.0	Buy		1,432,717	6680	LSE
10:08:31	2180.0	43	AT	2180.0	2181.0	Sell		1,432,661	6679	LSE
10:08:31	2180.0	151	AT	2180.0	2181.0	Sell		1,432,618	6678	LSE
10:08:31	2180.5	38	AT	2180.5	2181.0	Sell		1,432,467	6677	LSE
10:08:31	2180.5	70	AT	2180.5	2181.0	Sell		1,432,429	6676	LSE
10:08:31	2180.5	36	AT	2180.5	2181.5	Sell		1,432,359	6675	LSE
10:08:31	2180.5	39	AT	2180.5	2181.5	Sell		1,432,323	6674	LSE
10:08:31	2180.5	76	AT	2180.5	2181.5	Sell		1,432,284	6673	LSE
10:08:31	2181.0	56	AT	2180.5	2181.0	Buy		1,432,208	6672	LSE
10:08:31	2181.0	376	AT	2180.5	2181.0	Buy		1,432,152	6671	LSE
10:08:31	2181.0	439	AT	2180.5	2181.0	Buy		1,431,776	6670	LSE
10:08:31	2181.0	57	AT	2180.0	2181.0	Buy		1,431,337	6669	LSE
10:08:31	2181.0	439	AT	2180.0	2181.0	Buy		1,431,280	6668	LSE
10:08:30	2180.5	167	AT	2179.5	2180.5	Buy		1,430,841	6667	LSE
10:08:30	2180.5	54	AT	2179.5	2180.5	Buy		1,430,674	6666	LSE
10:08:30	2180.5	364	AT	2179.5	2180.5	Buy		1,430,620	6665	LSE
10:08:27	2180.0	39	AT	2179.5	2180.0	Buy		1,430,256	6664	LSE
10:08:27	2180.0	192	AT	2179.5	2180.0	Buy		1,430,217	6663	LSE
10:08:27	2180.0	86	AT	2179.5	2180.0	Buy		1,430,025	6662	LSE
10:08:18	2179.5	92	AT	2179.5	2180.0	Sell		1,429,939	6661	LSE
10:08:18	2179.5	57	AT	2179.0	2179.5	Buy		1,429,847	6660	LSE
10:08:18	2179.5	69	AT	2179.0	2179.5	Buy		1,429,790	6659	LSE
10:08:18	2179.5	202	AT	2178.5	2179.5	Buy		1,429,721	6658	LSE
10:08:18	2179.0	30	AT	2178.0	2179.0	Buy		1,429,519	6657	LSE
10:08:18	2179.0	208	AT	2178.0	2179.0	Buy		1,429,489	6656	LSE
10:08:07	2178.5	161	AT	2178.0	2178.5	Buy		1,429,281	6655	LSE
10:08:07	2178.5	223	AT	2178.0	2178.5	Buy		1,429,120	6654	LSE
10:08:02	2178.5	802	O	2177.5	2178.5	Buy		1,428,897	6653	LSE
10:08:02	2178.0	151	AT	2178.0	2178.5	Sell		1,428,095	6652	LSE
10:07:59	2178.5	49	AT	2178.0	2178.5	Buy		1,427,944	6651	LSE

MarcoPolo Protocol

MarcoPolo Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions