Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:00	1848.5	387	O	1848.5	1849.5	Sell		1,703,199	3173	LSE
11:35:17	1848.5	64990	O	1848.5	1849.5	Sell		1,702,812	3172	LSE
11:35:17	1848.5	5789	AT	1848.5	1849.5	Sell		1,637,822	3171	LSE
11:35:17	1848.5	1055936	UT	1848.5	1849.5	Sell		1,632,033	3170	LSE
11:30:04	1850.0	199	O	1848.5	1849.5	Buy		576,097	3169	LSE
11:30:03	1849.5	81	O	1848.5	1849.5	Buy		575,898	3168	LSE
11:29:53	1849.5	165	AT	1849.5	1850.0	Sell		575,817	3167	LSE
11:29:53	1849.5	26	AT	1849.5	1850.0	Sell		575,652	3166	LSE
11:29:53	1849.5	42	AT	1849.5	1850.0	Sell		575,626	3165	LSE
11:29:53	1849.5	108	AT	1849.5	1850.0	Sell		575,584	3164	LSE
11:29:50	1850.0	280	AT	1849.5	1850.0	Buy		575,476	3163	LSE
11:29:50	1850.0	92	AT	1849.5	1850.0	Buy		575,196	3162	LSE
11:29:49	1850.0	720	AT	1849.5	1850.0	Buy		575,104	3161	LSE
11:29:49	1850.0	233	AT	1849.5	1850.0	Buy		574,384	3160	LSE
11:29:49	1850.0	508	AT	1849.5	1850.0	Buy		574,151	3159	LSE
11:29:47	1849.5	160	O	1849.5	1850.0	Sell		573,643	3158	LSE
11:29:45	1850.0	279	AT	1850.0	1850.5	Sell		573,483	3157	LSE
11:29:45	1850.0	42	AT	1850.0	1850.5	Sell		573,204	3156	LSE
11:29:45	1850.0	268	AT	1849.5	1850.0	Buy		573,162	3155	LSE
11:29:45	1850.0	297	AT	1849.5	1850.0	Buy		572,894	3154	LSE
11:29:45	1850.0	311	AT	1849.5	1850.0	Buy		572,597	3153	LSE
11:29:30	1849.5	214	AT	1849.0	1849.5	Buy		572,286	3152	LSE
11:29:30	1849.5	97	AT	1849.0	1849.5	Buy		572,072	3151	LSE
11:29:29	1849.5	311	AT	1849.0	1849.5	Buy		571,975	3150	LSE
11:29:29	1849.5	42	AT	1849.0	1849.5	Buy		571,664	3149	LSE
11:29:24	1849.0	199	AT	1849.0	1849.5	Sell		571,622	3148	LSE
11:29:21	1849.0	253	AT	1848.5	1849.0	Buy		571,423	3147	LSE
11:29:21	1849.0	54	AT	1848.5	1849.0	Buy		571,170	3146	LSE
11:29:21	1849.0	99	AT	1848.5	1849.0	Buy		571,116	3145	LSE
11:29:21	1849.0	311	AT	1848.5	1849.0	Buy		571,017	3144	LSE
11:28:44	1849.0	132	AT	1849.0	1849.5	Sell		570,706	3143	LSE
11:28:44	1849.0	87	AT	1849.0	1849.5	Sell		570,574	3142	LSE
11:28:37	1849.0	147	AT	1849.0	1849.5	Sell		570,487	3141	LSE
11:28:36	1849.0	195	O	1849.0	1849.5	Sell		570,340	3140	LSE
11:28:35	1848.5	9	AT	1848.5	1849.0	Sell		570,145	3139	LSE
11:28:35	1848.5	234	AT	1848.5	1849.0	Sell		570,136	3138	LSE
11:28:33	1849.0	43	AT	1848.5	1849.0	Buy		569,902	3137	LSE
11:28:33	1849.0	70	AT	1849.0	1849.5	Sell		569,859	3136	LSE
11:28:33	1849.0	234	AT	1849.0	1849.5	Sell		569,789	3135	LSE
11:28:33	1849.0	76	AT	1849.0	1849.5	Sell		569,555	3134	LSE
11:28:32	1849.0	161	O	1849.0	1849.5	Sell		569,479	3133	LSE
11:28:30	1849.5	133	AT	1849.5	1850.0	Sell		569,318	3132	LSE
11:28:30	1849.5	75	AT	1849.5	1850.0	Sell		569,185	3131	LSE
11:28:30	1849.5	242	AT	1849.5	1850.0	Sell		569,110	3130	LSE
11:28:30	1849.5	61	AT	1849.5	1850.0	Sell		568,868	3129	LSE
11:28:30	1849.5	223	AT	1849.5	1850.0	Sell		568,807	3128	LSE
11:28:30	1849.5	223	AT	1849.5	1850.0	Sell		568,584	3127	LSE
11:28:30	1849.5	56	AT	1849.5	1850.0	Sell		568,361	3126	LSE
11:28:30	1849.5	82	AT	1849.5	1850.5	Sell		568,305	3125	LSE
11:28:30	1849.5	173	AT	1849.5	1850.5	Sell		568,223	3124	LSE
11:28:26	1850.0	28	AT	1850.0	1850.5	Sell		568,050	3123	LSE
11:28:26	1850.0	106	AT	1850.0	1850.5	Sell		568,022	3122	LSE
11:28:26	1850.0	61	AT	1850.0	1850.5	Sell		567,916	3121	LSE
11:28:17	1850.0	133	AT	1850.0	1850.5	Sell		567,855	3120	LSE
11:28:17	1850.0	176	AT	1850.0	1850.5	Sell		567,722	3119	LSE
11:28:17	1850.0	231	AT	1850.0	1850.5	Sell		567,546	3118	LSE
11:28:17	1850.0	259	AT	1850.0	1850.5	Sell		567,315	3117	LSE
11:28:17	1850.0	135	AT	1850.0	1850.5	Sell		567,056	3116	LSE
11:28:16	1850.0	177	O	1850.0	1851.0	Sell		566,921	3115	LSE
11:28:15	1851.038	5465	O	1850.0	1851.0	Buy		566,744	3114	LSE
11:28:10	1850.0	156	O	1850.0	1851.0	Sell		561,279	3113	LSE
11:28:08	1850.5	60	AT	1850.0	1850.5	Buy		561,123	3112	LSE
11:28:08	1850.5	130	AT	1850.5	1851.0	Sell		561,063	3111	LSE
11:28:08	1850.5	394	AT	1850.5	1851.0	Sell		560,933	3110	LSE
11:28:08	1850.5	233	AT	1850.5	1851.0	Sell		560,539	3109	LSE
11:28:08	1850.5	68	AT	1850.5	1851.0	Sell		560,306	3108	LSE
11:28:08	1850.5	125	AT	1850.5	1851.0	Sell		560,238	3107	LSE
11:28:08	1850.5	186	AT	1850.5	1851.0	Sell		560,113	3106	LSE
11:28:05	1851.0	93	AT	1851.0	1851.5	Sell		559,927	3105	LSE
11:28:05	1851.0	23	AT	1851.0	1851.5	Sell		559,834	3104	LSE
11:28:05	1851.0	294	AT	1851.0	1851.5	Sell		559,811	3103	LSE
11:28:05	1851.0	58	AT	1851.0	1851.5	Sell		559,517	3102	LSE
11:27:57	1851.0	156	O	1851.0	1852.0	Sell		559,459	3101	LSE

Intesa Sanpaolo

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions