Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:59	1797.0	84	AT	1797.0	1799.0	Sell		20,626	51	LSE
03:01:59	1797.0	69	AT	1797.0	1799.0	Sell		20,542	50	LSE
03:01:58	1799.0	24	AT	1799.0	1801.0	Sell		20,473	49	LSE
03:01:58	1799.0	610	AT	1799.0	1801.0	Sell		20,449	48	LSE
03:01:58	1800.31	414	O	1799.0	1801.0	Buy		19,839	47	LSE
03:01:37	1800.964	242	O	1799.0	1802.0	Buy		19,425	46	LSE
03:01:29	1799.798	355	O	1799.0	1802.0	Sell		19,183	45	LSE
03:01:05	1803.5	9	O	1799.0	1802.0	Buy		18,828	44	LSE
03:00:57	1801.467	150	O	1799.0	1802.5	Buy		18,819	43	LSE
03:00:48	1803.0	1	O	1799.0	1802.5	Buy		18,669	42	LSE
03:00:48	1800.0	4	O	1799.0	1802.5	Sell		18,668	41	LSE
03:00:47	1803.0	1	O	1799.0	1802.5	Buy		18,664	40	LSE
03:00:47	1799.917	439	O	1799.0	1802.5	Sell		18,663	39	LSE
03:00:47	1803.0	17	O	1799.0	1802.5	Buy		18,224	38	LSE
03:00:46	1803.0	1	O	1799.0	1802.5	Buy		18,207	37	LSE
03:00:46	1800.0	38	O	1799.0	1802.5	Sell		18,206	36	LSE
03:00:45	1803.0	2	O	1799.0	1802.5	Buy		18,168	35	LSE
03:00:45	1803.0	1	O	1799.0	1802.5	Buy		18,166	34	LSE
03:00:45	1800.0	10	O	1799.0	1802.5	Sell		18,165	33	LSE
03:00:44	1800.0	7	O	1799.0	1802.5	Sell		18,155	32	LSE
03:00:44	1803.0	1	O	1799.0	1802.5	Buy		18,148	31	LSE
03:00:44	1803.0	2	O	1799.0	1802.5	Buy		18,147	30	LSE
03:00:40	1803.0	2	O	1800.0	1803.5	Buy		18,145	29	LSE
03:00:40	1803.0	5	O	1799.5	1803.5	Buy		18,143	28	LSE
03:00:37	1803.0	5	O	1799.5	1803.5	Buy		18,138	27	LSE
03:00:35	1800.603	20	O	1799.5	1803.5	Sell		18,133	26	LSE
03:00:33	1799.5	15	AT	1799.5	1803.5	Sell		18,113	25	LSE
03:00:33	1800.601	60	O	1799.5	1803.0	Sell		18,098	24	LSE
03:00:33	1803.3	150	O	1799.5	1803.0	Buy		18,038	23	LSE
03:00:32	1800.0	129	AT	1800.0	1803.5	Sell		17,888	22	LSE
03:00:32	1800.0	45	AT	1800.0	1803.5	Sell		17,759	21	LSE
03:00:31	1799.5	82	AT	1799.5	1802.5	Sell		17,714	20	LSE
03:00:31	1799.5	160	AT	1799.5	1802.5	Sell		17,632	19	LSE
03:00:31	1800.0	44	AT	1800.0	1802.5	Sell		17,472	18	LSE
03:00:31	1800.0	97	AT	1800.0	1802.5	Sell		17,428	17	LSE
03:00:31	1799.5	159	AT	1799.5	1804.0	Sell		17,331	16	LSE
03:00:31	1799.5	86	AT	1799.5	1804.0	Sell		17,172	15	LSE
03:00:31	1800.0	163	AT	1800.0	1804.0	Sell		17,086	14	LSE
03:00:31	1800.5	150	AT	1800.5	1804.0	Sell		16,923	13	LSE
03:00:30	1800.702	150	O	1800.5	1804.0	Sell		16,773	12	LSE
03:00:30	1800.089	5250	O	1800.5	1804.0	Sell		16,623	11	LSE
03:00:30	1800.702	117	O	1800.5	1804.0	Sell		11,373	10	LSE
03:00:30	1800.702	200	O	1800.5	1804.0	Sell		11,256	9	LSE
03:00:29	1803.5	748	AT	1803.5	1804.0	Sell		11,056	8	LSE
03:00:29	1803.5	152	AT	1800.0	1803.5	Buy		10,308	7	LSE
03:00:28	1804.56	50	O	1799.5	1805.0	Buy		10,156	6	LSE
03:00:28	1804.56	150	O	1799.5	1805.0	Buy		10,106	5	LSE
03:00:28	1799.511	24	O	1799.5	1805.0	Sell		9,956	4	LSE
03:00:28	1799.835	2331	O	1799.5	1805.0	Sell		9,932	3	LSE
03:00:28	1800.605	150	O	1799.5	1805.0	Sell		7,601	2	LSE
03:00:27	1800.0	7451	UT	1848.5	1849.5			7,451	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions