Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:55	2040.0	72	AT	2038.0	2040.0	Buy		23,855	51	LSE
03:01:52	2040.0	2	O	2036.0	2040.0	Buy		23,783	50	LSE
03:01:20	2038.0	177	O	2035.0	2038.0	Buy		23,781	49	LSE
03:01:19	2036.0	20	AT	2036.0	2039.0	Sell		23,604	48	LSE
03:01:19	2036.0	34	AT	2036.0	2039.0	Sell		23,584	47	LSE
03:01:19	2036.0	33	AT	2036.0	2039.0	Sell		23,550	46	LSE
03:01:19	2036.0	33	AT	2036.0	2039.0	Sell		23,517	45	LSE
03:01:19	2036.0	33	AT	2036.0	2039.0	Sell		23,484	44	LSE
03:01:19	2036.0	180	AT	2036.0	2039.0	Sell		23,451	43	LSE
03:01:19	2036.0	34	AT	2036.0	2040.0	Sell		23,271	42	LSE
03:01:19	2037.0	113	AT	2037.0	2040.0	Sell		23,237	41	LSE
03:01:14	2038.0	43	AT	2035.0	2038.0	Buy		23,124	40	LSE
03:01:14	2038.0	124	AT	2035.0	2038.0	Buy		23,081	39	LSE
03:01:14	2038.0	220	AT	2035.0	2038.0	Buy		22,957	38	LSE
03:00:48	2036.0	33	AT	2033.0	2036.0	Buy		22,737	37	LSE
03:00:48	2036.0	425	AT	2033.0	2036.0	Buy		22,704	36	LSE
03:00:48	2036.0	75	AT	2033.0	2036.0	Buy		22,279	35	LSE
03:00:48	2036.0	500	AT	2033.0	2036.0	Buy		22,204	34	LSE
03:00:48	2036.0	500	AT	2033.0	2036.0	Buy		21,704	33	LSE
03:00:48	2036.0	500	AT	2033.0	2036.0	Buy		21,204	32	LSE
03:00:48	2036.0	500	AT	2033.0	2036.0	Buy		20,704	31	LSE
03:00:48	2036.0	87	AT	2033.0	2036.0	Buy		20,204	30	LSE
03:00:48	2036.0	398	AT	2033.0	2036.0	Buy		20,117	29	LSE
03:00:48	2036.0	41	AT	2033.0	2036.0	Buy		19,719	28	LSE
03:00:48	2036.0	295	AT	2033.0	2036.0	Buy		19,678	27	LSE
03:00:48	2036.0	147	AT	2033.0	2036.0	Buy		19,383	26	LSE
03:00:48	2036.0	51	AT	2033.0	2036.0	Buy		19,236	25	LSE
03:00:48	2033.0	871	AT	2033.0	2035.0	Sell		19,185	24	LSE
03:00:48	2034.0	73	AT	2033.0	2034.0	Buy		18,314	23	LSE
03:00:48	2034.0	144	AT	2033.0	2034.0	Buy		18,241	22	LSE
03:00:48	2034.0	146	AT	2033.0	2034.0	Buy		18,097	21	LSE
03:00:38	2030.0	44	O	2030.0	2034.0	Sell		17,951	20	LSE
03:00:38	2034.0	1	O	2030.0	2034.0	Buy		17,907	19	LSE
03:00:37	2034.0	1	O	2030.0	2034.0	Buy		17,906	18	LSE
03:00:37	2034.0	1	O	2030.0	2034.0	Buy		17,905	17	LSE
03:00:36	2030.0	19	O	2030.0	2034.0	Sell		17,904	16	LSE
03:00:36	2030.0	1	O	2030.0	2034.0	Sell		17,885	15	LSE
03:00:32	2033.0	42	AT	2031.0	2033.0	Buy		17,884	14	LSE
03:00:32	2032.0	91	AT	2030.0	2032.0	Buy		17,842	13	LSE
03:00:32	2032.0	214	AT	2030.0	2032.0	Buy		17,751	12	LSE
03:00:30	2044.0	1	O	2030.0	2032.0	Buy		17,537	11	LSE
03:00:28	2031.0	100	AT	2029.0	2031.0	Buy		17,536	10	LSE
03:00:19	2044.0	1	O	2029.0	2033.0	Buy		17,436	9	LSE
03:00:18	2032.0	87	AT	2032.0	2033.0	Sell		17,435	8	LSE
03:00:18	2032.0	134	AT	2028.0	2032.0	Buy		17,348	7	LSE
03:00:18	2032.0	127	AT	2028.0	2032.0	Buy		17,214	6	LSE
03:00:16	2029.917	36	O	2027.0	2032.0	Buy		17,087	5	LSE
03:00:16	2031.875	4	O	2027.0	2032.0	Buy		17,051	4	LSE
03:00:14	2034.0	17044	UT	2029.0	2030.0			17,047	3	LSE
03:00:11	2010.0	2	O	2029.0	2030.0			3	2	LSE
03:00:04	2044.0	1	O	2029.0	2030.0			1	1	LSE

Imperial Brands

Frk Usigcrp Etf

Aclara Resources

Churchill Capital Corpor...

Recycle Tech Japan

Encounter Resources

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions