Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:59	2042.0	23	AT	2040.0	2042.0	Buy		128,874	351	LSE
03:15:59	2042.0	163	AT	2040.0	2042.0	Buy		128,851	350	LSE
03:15:59	2042.0	228	AT	2040.0	2042.0	Buy		128,688	349	LSE
03:15:59	2042.0	146	AT	2040.0	2042.0	Buy		128,460	348	LSE
03:15:38	2040.0	3005	O	2039.0	2041.0			128,314	347	LSE
03:15:36	2041.0	45	AT	2039.0	2041.0	Buy		125,309	346	LSE
03:15:36	2041.0	300	AT	2039.0	2041.0	Buy		125,264	345	LSE
03:15:36	2041.0	228	AT	2039.0	2041.0	Buy		124,964	344	LSE
03:15:36	2040.0	200	AT	2040.0	2041.0	Sell		124,736	343	LSE
03:15:36	2040.0	135	AT	2038.0	2040.0	Buy		124,536	342	LSE
03:15:36	2040.0	165	AT	2038.0	2040.0	Buy		124,401	341	LSE
03:15:36	2040.0	340	AT	2038.0	2040.0	Buy		124,236	340	LSE
03:15:36	2040.0	96	AT	2038.0	2040.0	Buy		123,896	339	LSE
03:15:36	2040.0	3278	AT	2038.0	2040.0	Buy		123,800	338	LSE
03:15:36	2040.0	189	AT	2038.0	2040.0	Buy		120,522	337	LSE
03:15:36	2040.0	3851	O	2039.0	2040.0	Buy		120,333	336	LSE
03:15:35	2039.01	25	O	2039.0	2040.0	Sell		116,482	335	LSE
03:15:35	2039.0	108	O	2039.0	2040.0	Sell		116,457	334	LSE
03:15:35	2039.0	72	O	2039.0	2040.0	Sell		116,349	333	LSE
03:15:34	2039.0	126	AT	2037.0	2039.0	Buy		116,277	332	LSE
03:15:34	2039.0	340	AT	2037.0	2039.0	Buy		116,151	331	LSE
03:15:34	2039.0	116	AT	2037.0	2039.0	Buy		115,811	330	LSE
03:15:34	2039.0	143	AT	2037.0	2039.0	Buy		115,695	329	LSE
03:15:34	2039.0	203	AT	2037.0	2039.0	Buy		115,552	328	LSE
03:15:34	2039.0	190	AT	2037.0	2039.0	Buy		115,349	327	LSE
03:15:34	2039.0	27	AT	2037.0	2039.0	Buy		115,159	326	LSE
03:15:34	2039.0	228	AT	2037.0	2039.0	Buy		115,132	325	LSE
03:15:33	2040.0	677	AT	2038.0	2040.0	Buy		114,904	324	LSE
03:15:33	2040.0	1610	AT	2038.0	2040.0	Buy		114,227	323	LSE
03:15:33	2040.0	1440	AT	2038.0	2040.0	Buy		112,617	322	LSE
03:15:33	2039.0	170	AT	2038.0	2039.0	Buy		111,177	321	LSE
03:15:33	2039.0	23	AT	2039.0	2040.0	Sell		111,007	320	LSE
03:15:33	2039.0	340	AT	2037.0	2039.0	Buy		110,984	319	LSE
03:15:33	2039.0	142	AT	2037.0	2039.0	Buy		110,644	318	LSE
03:15:33	2039.0	228	AT	2037.0	2039.0	Buy		110,502	317	LSE
03:15:33	2039.0	121	AT	2037.0	2039.0	Buy		110,274	316	LSE
03:15:33	2039.0	104	AT	2037.0	2039.0	Buy		110,153	315	LSE
03:15:33	2039.0	170	AT	2037.0	2039.0	Buy		110,049	314	LSE
03:15:33	2038.0	241	AT	2038.0	2039.0	Sell		109,879	313	LSE
03:15:33	2038.0	500	AT	2038.0	2039.0	Sell		109,638	312	LSE
03:15:32	2039.0	140	AT	2037.0	2039.0	Buy		109,138	311	LSE
03:15:32	2038.0	230	AT	2038.0	2040.0	Sell		108,998	310	LSE
03:15:32	2040.0	464	AT	2037.0	2040.0	Buy		108,768	309	LSE
03:15:32	2039.0	170	AT	2037.0	2039.0	Buy		108,304	308	LSE
03:15:32	2039.0	228	AT	2037.0	2039.0	Buy		108,134	307	LSE
03:15:32	2038.0	230	AT	2038.0	2040.0	Sell		107,906	306	LSE
03:15:32	2040.0	143	AT	2037.0	2041.0	Buy		107,676	305	LSE
03:15:32	2040.0	340	AT	2037.0	2040.0	Buy		107,533	304	LSE
03:15:32	2040.0	118	AT	2037.0	2040.0	Buy		107,193	303	LSE
03:15:32	2040.0	312	AT	2037.0	2040.0	Buy		107,075	302	LSE
03:15:32	2040.0	118	AT	2037.0	2040.0	Buy		106,763	301	LSE

Imperial Brands

Royal Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions