Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:55-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:08	2021.0	10	AT	2020.0	2021.0	Buy		629,728	2801	LSE
10:55:08	2021.0	162	AT	2020.0	2021.0	Buy		629,718	2800	LSE
10:55:02	2021.0	250	AT	2021.0	2022.0	Sell		629,556	2799	LSE
10:55:02	2021.0	720	AT	2021.0	2022.0	Sell		629,306	2798	LSE
10:55:02	2021.0	186	AT	2021.0	2022.0	Sell		628,586	2797	LSE
10:54:57	2021.461	150	O	2021.0	2022.0	Sell		628,400	2796	LSE
10:54:52	2021.536	49	O	2021.0	2022.0	Buy		628,250	2795	LSE
10:53:04	2022.0	189	AT	2021.0	2022.0	Buy		628,201	2794	LSE
10:53:04	2022.0	201	AT	2021.0	2022.0	Buy		628,012	2793	LSE
10:52:50	2021.45	535	O	2021.0	2022.0	Sell		627,811	2792	LSE
10:52:15	2022.0	6	O	2021.0	2022.0	Buy		627,276	2791	LSE
10:52:10	2021.0	212	AT	2021.0	2022.0	Sell		627,270	2790	LSE
10:51:54	2021.45	13	O	2021.0	2023.0	Sell		627,058	2789	LSE
10:51:50	2022.0	84	AT	2021.0	2022.0	Buy		627,045	2788	LSE
10:51:50	2022.0	131	AT	2021.0	2022.0	Buy		626,961	2787	LSE
10:51:50	2022.0	72	AT	2021.0	2022.0	Buy		626,830	2786	LSE
10:49:48	2021.537	294	O	2021.0	2022.0	Buy		626,758	2785	LSE
10:48:28	2021.0	5	AT	2021.0	2022.0	Sell		626,464	2784	LSE
10:48:28	2021.0	20	AT	2021.0	2022.0	Sell		626,459	2783	LSE
10:48:28	2021.0	36	AT	2021.0	2022.0	Sell		626,439	2782	LSE
10:48:28	2021.0	36	AT	2021.0	2022.0	Sell		626,403	2781	LSE
10:48:28	2021.0	24	AT	2021.0	2022.0	Sell		626,367	2780	LSE
10:48:28	2021.0	146	AT	2021.0	2022.0	Sell		626,343	2779	LSE
10:48:28	2021.0	11	AT	2021.0	2022.0	Sell		626,197	2778	LSE
10:48:28	2021.0	15	AT	2021.0	2022.0	Sell		626,186	2777	LSE
10:48:28	2021.0	455	AT	2021.0	2022.0	Sell		626,171	2776	LSE
10:48:28	2021.0	19	AT	2021.0	2022.0	Sell		625,716	2775	LSE
10:48:26	2021.0	101	AT	2021.0	2022.0	Sell		625,697	2774	LSE
10:48:26	2021.0	19	AT	2021.0	2022.0	Sell		625,596	2773	LSE
10:48:26	2021.0	36	AT	2021.0	2022.0	Sell		625,577	2772	LSE
10:48:26	2021.0	36	AT	2021.0	2022.0	Sell		625,541	2771	LSE
10:48:26	2021.0	23	AT	2021.0	2022.0	Sell		625,505	2770	LSE
10:48:26	2021.0	13	AT	2021.0	2022.0	Sell		625,482	2769	LSE
10:48:26	2021.0	116	AT	2021.0	2022.0	Sell		625,469	2768	LSE
10:48:26	2021.0	39	AT	2021.0	2022.0	Sell		625,353	2767	LSE
10:48:26	2021.0	4	AT	2021.0	2022.0	Sell		625,314	2766	LSE
10:48:26	2021.0	50	AT	2021.0	2022.0	Sell		625,310	2765	LSE
10:48:26	2021.0	59	AT	2021.0	2022.0	Sell		625,260	2764	LSE
10:48:26	2021.0	78	AT	2021.0	2022.0	Sell		625,201	2763	LSE
10:48:26	2021.0	36	AT	2021.0	2022.0	Sell		625,123	2762	LSE
10:48:26	2021.0	138	AT	2021.0	2022.0	Sell		625,087	2761	LSE
10:48:26	2021.0	112	AT	2021.0	2022.0	Sell		624,949	2760	LSE
10:48:24	2021.0	25	AT	2021.0	2022.0	Sell		624,837	2759	LSE
10:48:24	2021.0	18	AT	2021.0	2022.0	Sell		624,812	2758	LSE
10:48:24	2021.0	28	AT	2021.0	2022.0	Sell		624,794	2757	LSE
10:48:24	2021.0	84	AT	2021.0	2022.0	Sell		624,766	2756	LSE
10:48:24	2021.0	20	AT	2021.0	2022.0	Sell		624,682	2755	LSE
10:48:24	2021.0	75	AT	2021.0	2022.0	Sell		624,662	2754	LSE
10:48:24	2021.0	25	AT	2021.0	2022.0	Sell		624,587	2753	LSE
10:48:24	2021.0	175	AT	2021.0	2022.0	Sell		624,562	2752	LSE
10:48:24	2021.0	203	AT	2021.0	2022.0	Sell		624,387	2751	LSE

Imperial Brands

Landstar System

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions