Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:32	2040.0	118	AT	2037.0	2040.0	Buy		106,763	301	LSE
03:15:32	2040.0	228	AT	2037.0	2040.0	Buy		106,645	300	LSE
03:15:32	2040.0	435	AT	2037.0	2040.0	Buy		106,417	299	LSE
03:15:32	2038.0	190	AT	2038.0	2040.0	Sell		105,982	298	LSE
03:15:32	2040.0	191	AT	2038.0	2040.0	Buy		105,792	297	LSE
03:15:32	2039.0	17	AT	2039.0	2040.0	Sell		105,601	296	LSE
03:15:32	2039.0	172	AT	2037.0	2039.0	Buy		105,584	295	LSE
03:15:32	2039.0	170	AT	2037.0	2039.0	Buy		105,412	294	LSE
03:15:32	2040.0	790	AT	2037.0	2040.0	Buy		105,242	293	LSE
03:15:32	2039.0	469	AT	2039.0	2040.0	Sell		104,452	292	LSE
03:15:32	2039.0	228	AT	2037.0	2039.0	Buy		103,983	291	LSE
03:15:32	2039.0	469	AT	2039.0	2040.0	Sell		103,755	290	LSE
03:15:32	2039.0	72	AT	2037.0	2039.0	Buy		103,286	289	LSE
03:15:32	2039.0	3	AT	2037.0	2039.0	Buy		103,214	288	LSE
03:15:32	2038.0	130	AT	2037.0	2038.0	Buy		103,211	287	LSE
03:15:32	2038.0	29	AT	2037.0	2038.0	Buy		103,081	286	LSE
03:15:32	2039.0	225	AT	2037.0	2039.0	Buy		103,052	285	LSE
03:15:32	2038.0	200	AT	2038.0	2039.0	Sell		102,827	284	LSE
03:15:32	2038.0	160	AT	2036.0	2038.0	Buy		102,627	283	LSE
03:15:32	2038.0	228	AT	2036.0	2038.0	Buy		102,467	282	LSE
03:15:32	2037.0	3159	AT	2037.0	2038.0	Sell		102,239	281	LSE
03:15:32	2037.0	125	AT	2037.0	2038.0	Sell		99,080	280	LSE
03:15:32	2037.0	123	AT	2037.0	2038.0	Sell		98,955	279	LSE
03:15:32	2037.0	119	AT	2037.0	2038.0	Sell		98,832	278	LSE
03:15:32	2037.0	143	AT	2037.0	2038.0	Sell		98,713	277	LSE
03:15:32	2040.0	619	AT	2037.0	2040.0	Buy		98,570	276	LSE
03:15:32	2039.0	240	AT	2037.0	2039.0	Buy		97,951	275	LSE
03:15:32	2039.0	140	AT	2037.0	2039.0	Buy		97,711	274	LSE
03:15:32	2039.0	228	AT	2037.0	2039.0	Buy		97,571	273	LSE
03:15:32	2040.0	805	AT	2037.0	2040.0	Buy		97,343	272	LSE
03:15:32	2039.0	162	AT	2037.0	2039.0	Buy		96,538	271	LSE
03:15:32	2038.0	269	AT	2038.0	2039.0	Sell		96,376	270	LSE
03:15:32	2038.0	245	AT	2038.0	2039.0	Sell		96,107	269	LSE
03:15:32	2038.0	122	AT	2038.0	2039.0	Sell		95,862	268	LSE
03:15:32	2038.0	125	AT	2038.0	2039.0	Sell		95,740	267	LSE
03:15:32	2040.0	4660	AT	2038.0	2040.0	Buy		95,615	266	LSE
03:15:32	2039.0	228	AT	2038.0	2039.0	Buy		90,955	265	LSE
03:15:32	2039.0	115	AT	2039.0	2040.0	Sell		90,727	264	LSE
03:15:32	2039.0	112	AT	2039.0	2040.0	Sell		90,612	263	LSE
03:15:32	2039.0	200	AT	2039.0	2040.0	Sell		90,500	262	LSE
03:15:32	2039.0	184	AT	2039.0	2040.0	Sell		90,300	261	LSE
03:15:32	2039.0	81	AT	2039.0	2040.0	Sell		90,116	260	LSE
03:15:32	2039.0	147	AT	2039.0	2040.0	Sell		90,035	259	LSE
03:15:32	2040.0	2100	AT	2039.0	2040.0	Buy		89,888	258	LSE
03:15:32	2040.0	5776	AT	2039.0	2042.0	Sell		87,788	257	LSE
03:15:32	2040.0	1724	AT	2039.0	2040.0	Buy		82,012	256	LSE
03:15:32	2040.0	3363	AT	2039.0	2040.0	Buy		80,288	255	LSE
03:15:32	2040.0	4513	AT	2039.0	2040.0	Buy		76,925	254	LSE
03:15:32	2040.0	4193	AT	2039.0	2042.0	Sell		72,412	253	LSE
03:15:32	2040.0	5407	AT	2039.0	2040.0	Buy		68,219	252	LSE
03:15:32	2040.0	3000	AT	2039.0	2040.0	Buy		62,812	251	LSE

Imperial Brands

Hman Unitec (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions