Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (11:17-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:05	2017.0	1011	AT	2016.0	2017.0	Buy		710,490	3101	LSE
11:17:05	2017.0	720	AT	2016.0	2017.0	Buy		709,479	3100	LSE
11:17:05	2017.0	367	AT	2016.0	2017.0	Buy		708,759	3099	LSE
11:17:05	2017.0	718	AT	2016.0	2017.0	Buy		708,392	3098	LSE
11:17:05	2017.0	367	AT	2016.0	2017.0	Buy		707,674	3097	LSE
11:17:05	2017.0	720	AT	2016.0	2017.0	Buy		707,307	3096	LSE
11:17:05	2017.0	119	AT	2016.0	2017.0	Buy		706,587	3095	LSE
11:17:05	2017.0	201	AT	2016.0	2017.0	Buy		706,468	3094	LSE
11:17:05	2017.0	220	AT	2016.0	2017.0	Buy		706,267	3093	LSE
11:17:05	2017.0	82	AT	2016.0	2017.0	Buy		706,047	3092	LSE
11:17:05	2017.0	5	AT	2017.0	2018.0	Sell		705,965	3091	LSE
11:17:05	2017.0	143	AT	2017.0	2018.0	Sell		705,960	3090	LSE
11:17:05	2017.0	125	AT	2017.0	2018.0	Sell		705,817	3089	LSE
11:17:05	2017.0	95	AT	2017.0	2018.0	Sell		705,692	3088	LSE
11:17:05	2017.0	251	AT	2017.0	2018.0	Sell		705,597	3087	LSE
11:17:05	2017.0	178	AT	2017.0	2018.0	Sell		705,346	3086	LSE
11:17:05	2017.0	210	AT	2017.0	2018.0	Sell		705,168	3085	LSE
11:16:25	2017.0	44	AT	2016.0	2017.0	Buy		704,958	3084	LSE
11:16:25	2017.0	244	AT	2016.0	2017.0	Buy		704,914	3083	LSE
11:16:25	2017.0	1011	AT	2016.0	2017.0	Buy		704,670	3082	LSE
11:16:25	2017.0	125	AT	2016.0	2017.0	Buy		703,659	3081	LSE
11:16:24	2017.0	15	AT	2016.0	2017.0	Buy		703,534	3080	LSE
11:16:24	2017.0	76	AT	2016.0	2017.0	Buy		703,519	3079	LSE
11:16:24	2017.0	1011	AT	2016.0	2017.0	Buy		703,443	3078	LSE
11:16:24	2017.0	213	AT	2017.0	2018.0	Sell		702,432	3077	LSE
11:16:24	2017.0	149	AT	2017.0	2018.0	Sell		702,219	3076	LSE
11:16:24	2017.0	770	AT	2017.0	2018.0	Sell		702,070	3075	LSE
11:16:05	2018.0	91	AT	2016.0	2018.0	Buy		701,300	3074	LSE
11:16:05	2018.0	808	AT	2016.0	2018.0	Buy		701,209	3073	LSE
11:16:05	2017.0	77	AT	2017.0	2018.0	Sell		700,401	3072	LSE
11:16:05	2017.0	650	AT	2017.0	2018.0	Sell		700,324	3071	LSE
11:16:05	2017.0	270	AT	2016.0	2017.0	Buy		699,674	3070	LSE
11:16:05	2017.0	1011	AT	2016.0	2017.0	Buy		699,404	3069	LSE
11:16:05	2017.0	126	AT	2016.0	2017.0	Buy		698,393	3068	LSE
11:16:05	2017.0	104	AT	2016.0	2017.0	Buy		698,267	3067	LSE
11:16:05	2017.0	90	AT	2016.0	2017.0	Buy		698,163	3066	LSE
11:16:05	2017.0	35	AT	2016.0	2017.0	Buy		698,073	3065	LSE
11:16:05	2017.0	97	AT	2016.0	2017.0	Buy		698,038	3064	LSE
11:16:05	2017.0	230	AT	2016.0	2017.0	Buy		697,941	3063	LSE
11:16:05	2017.0	182	AT	2016.0	2017.0	Buy		697,711	3062	LSE
11:16:02	2017.0	167	AT	2016.0	2017.0	Buy		697,529	3061	LSE
11:16:02	2017.0	136	AT	2016.0	2017.0	Buy		697,362	3060	LSE
11:15:42	2017.0	270	AT	2016.0	2017.0	Buy		697,226	3059	LSE
11:15:42	2017.0	58	AT	2016.0	2017.0	Buy		696,956	3058	LSE
11:15:42	2017.0	311	AT	2016.0	2017.0	Buy		696,898	3057	LSE
11:15:23	2017.0	194	AT	2016.0	2017.0	Buy		696,587	3056	LSE
11:15:21	2017.0	228	AT	2016.0	2017.0	Buy		696,393	3055	LSE
11:15:18	2017.0	75	AT	2016.0	2017.0	Buy		696,165	3054	LSE
11:15:18	2017.0	119	AT	2016.0	2017.0	Buy		696,090	3053	LSE
11:15:18	2017.0	30	AT	2016.0	2017.0	Buy		695,971	3052	LSE
11:14:56	2017.0	73	AT	2016.0	2017.0	Buy		695,941	3051	LSE

Imperial Brands

Landstar System

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions