Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:02	2041.0	188	AT	2041.0	2043.0	Sell		40,679	151	LSE
03:08:02	2041.0	218	AT	2041.0	2043.0	Sell		40,491	150	LSE
03:07:33	2042.0	21	AT	2040.0	2042.0	Buy		40,273	149	LSE
03:07:33	2042.0	25	AT	2040.0	2042.0	Buy		40,252	148	LSE
03:07:33	2041.0	28	AT	2039.0	2041.0	Buy		40,227	147	LSE
03:07:33	2041.0	4	AT	2039.0	2041.0	Buy		40,199	146	LSE
03:07:33	2041.0	37	AT	2039.0	2041.0	Buy		40,195	145	LSE
03:07:07	2040.0	25	AT	2038.0	2040.0	Buy		40,158	144	LSE
03:06:56	2038.0	282	AT	2038.0	2039.0	Sell		40,133	143	LSE
03:06:56	2038.0	88	AT	2038.0	2039.0	Sell		39,851	142	LSE
03:06:45	2039.0	118	O	2038.0	2041.0	Sell		39,763	141	LSE
03:06:44	2039.0	118	AT	2039.0	2040.0	Sell		39,645	140	LSE
03:06:44	2039.0	863	AT	2039.0	2041.0	Sell		39,527	139	LSE
03:06:44	2039.0	91	AT	2039.0	2041.0	Sell		38,664	138	LSE
03:06:44	2039.0	294	AT	2039.0	2041.0	Sell		38,573	137	LSE
03:06:26	2040.0	103	AT	2039.0	2040.0	Buy		38,279	136	LSE
03:06:07	2040.0	133	AT	2039.0	2040.0	Buy		38,176	135	LSE
03:06:07	2040.0	200	AT	2039.0	2040.0	Buy		38,043	134	LSE
03:06:07	2040.0	85	AT	2039.0	2040.0	Buy		37,843	133	LSE
03:06:07	2040.0	138	AT	2039.0	2040.0	Buy		37,758	132	LSE
03:05:59	2039.0	108	AT	2039.0	2040.0	Sell		37,620	131	LSE
03:05:59	2039.0	49	AT	2039.0	2040.0	Sell		37,512	130	LSE
03:05:58	2039.0	220	AT	2039.0	2041.0	Sell		37,463	129	LSE
03:05:58	2039.0	108	AT	2039.0	2041.0	Sell		37,243	128	LSE
03:05:58	2039.0	124	AT	2039.0	2041.0	Sell		37,135	127	LSE
03:05:58	2039.0	155	AT	2039.0	2041.0	Sell		37,011	126	LSE
03:05:58	2039.0	10	AT	2039.0	2041.0	Sell		36,856	125	LSE
03:05:55	2039.0	105	AT	2039.0	2040.0	Sell		36,846	124	LSE
03:05:52	2039.0	271	AT	2039.0	2040.0	Sell		36,741	123	LSE
03:05:52	2039.0	107	AT	2039.0	2040.0	Sell		36,470	122	LSE
03:05:52	2039.0	124	AT	2039.0	2040.0	Sell		36,363	121	LSE
03:05:52	2039.0	80	AT	2039.0	2040.0	Sell		36,239	120	LSE
03:05:52	2039.0	146	AT	2039.0	2040.0	Sell		36,159	119	LSE
03:05:52	2039.0	194	AT	2039.0	2040.0	Sell		36,013	118	LSE
03:05:52	2039.0	7	AT	2039.0	2040.0	Sell		35,819	117	LSE
03:05:50	2040.0	127	AT	2039.0	2040.0	Buy		35,812	116	LSE
03:05:50	2040.0	17	AT	2039.0	2040.0	Buy		35,685	115	LSE
03:05:49	2040.0	86	AT	2039.0	2040.0	Buy		35,668	114	LSE
03:05:49	2039.0	500	AT	2039.0	2040.0	Sell		35,582	113	LSE
03:05:49	2039.0	109	AT	2039.0	2041.0	Sell		35,082	112	LSE
03:05:49	2039.0	89	AT	2039.0	2041.0	Sell		34,973	111	LSE
03:05:49	2039.0	97	AT	2039.0	2041.0	Sell		34,884	110	LSE
03:05:49	2039.0	922	AT	2039.0	2041.0	Sell		34,787	109	LSE
03:05:49	2039.0	199	AT	2039.0	2041.0	Sell		33,865	108	LSE
03:05:49	2039.0	69	AT	2039.0	2041.0	Sell		33,666	107	LSE
03:05:40	2042.0	1	O	2039.0	2041.0	Buy		33,597	106	LSE
03:05:40	2041.0	260	AT	2039.0	2041.0	Buy		33,596	105	LSE
03:05:40	2040.0	145	AT	2040.0	2042.0	Sell		33,336	104	LSE
03:05:40	2040.0	69	AT	2040.0	2042.0	Sell		33,191	103	LSE
03:05:33	2040.44	493	O	2040.0	2042.0	Sell		33,122	102	LSE
03:05:31	2040.0	183	AT	2040.0	2042.0	Sell		32,629	101	LSE

Imperial Brands

Landstar System

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions