We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:43 | 2024.0 | 158 | AT | 2023.0 | 2024.0 | Buy | 583,359 | 2551 | LSE | |
| 10:31:38 | 2024.0 | 79 | AT | 2023.0 | 2024.0 | Buy | 583,201 | 2550 | LSE | |
| 10:31:38 | 2024.0 | 79 | AT | 2023.0 | 2024.0 | Buy | 583,122 | 2549 | LSE | |
| 10:31:35 | 2024.0 | 93 | AT | 2024.0 | 2025.0 | Sell | 583,043 | 2548 | LSE | |
| 10:31:35 | 2024.0 | 158 | AT | 2024.0 | 2025.0 | Sell | 582,950 | 2547 | LSE | |
| 10:31:19 | 2024.0 | 93 | AT | 2024.0 | 2025.0 | Sell | 582,792 | 2546 | LSE | |
| 10:31:19 | 2024.0 | 67 | AT | 2024.0 | 2025.0 | Sell | 582,699 | 2545 | LSE | |
| 10:31:19 | 2024.0 | 42 | AT | 2024.0 | 2025.0 | Sell | 582,632 | 2544 | LSE | |
| 10:31:19 | 2024.0 | 151 | AT | 2024.0 | 2025.0 | Sell | 582,590 | 2543 | LSE | |
| 10:27:25 | 2025.0 | 158 | AT | 2024.0 | 2025.0 | Buy | 582,439 | 2542 | LSE | |
| 10:27:21 | 2025.0 | 107 | AT | 2024.0 | 2025.0 | Buy | 582,281 | 2541 | LSE | |
| 10:27:21 | 2025.0 | 105 | AT | 2024.0 | 2025.0 | Buy | 582,174 | 2540 | LSE | |
| 10:27:21 | 2025.0 | 114 | AT | 2024.0 | 2025.0 | Buy | 582,069 | 2539 | LSE | |
| 10:27:21 | 2025.0 | 158 | AT | 2024.0 | 2025.0 | Buy | 581,955 | 2538 | LSE | |
| 10:27:17 | 2025.0 | 158 | AT | 2024.0 | 2025.0 | Buy | 581,797 | 2537 | LSE | |
| 10:27:15 | 2025.0 | 61 | AT | 2024.0 | 2025.0 | Buy | 581,639 | 2536 | LSE | |
| 10:27:15 | 2025.0 | 97 | AT | 2024.0 | 2025.0 | Buy | 581,578 | 2535 | LSE | |
| 10:27:12 | 2025.0 | 158 | AT | 2024.0 | 2025.0 | Buy | 581,481 | 2534 | LSE | |
| 10:27:09 | 2025.0 | 158 | AT | 2024.0 | 2025.0 | Buy | 581,323 | 2533 | LSE | |
| 10:27:05 | 2025.0 | 168 | AT | 2025.0 | 2026.0 | Sell | 581,165 | 2532 | LSE | |
| 10:27:05 | 2025.0 | 127 | AT | 2025.0 | 2026.0 | Sell | 580,997 | 2531 | LSE | |
| 10:27:05 | 2025.0 | 31 | AT | 2025.0 | 2026.0 | Sell | 580,870 | 2530 | LSE | |
| 10:26:49 | 2025.0 | 146 | AT | 2025.0 | 2026.0 | Sell | 580,839 | 2529 | LSE | |
| 10:26:38 | 2025.0 | 143 | AT | 2024.0 | 2025.0 | Buy | 580,693 | 2528 | LSE | |
| 10:26:33 | 2025.0 | 75 | AT | 2025.0 | 2026.0 | Sell | 580,550 | 2527 | LSE | |
| 10:26:33 | 2025.0 | 182 | AT | 2025.0 | 2026.0 | Sell | 580,475 | 2526 | LSE | |
| 10:26:33 | 2025.0 | 167 | AT | 2025.0 | 2026.0 | Sell | 580,293 | 2525 | LSE | |
| 10:26:33 | 2025.0 | 151 | AT | 2025.0 | 2026.0 | Sell | 580,126 | 2524 | LSE | |
| 10:26:00 | 2025.0 | 26 | AT | 2024.0 | 2025.0 | Buy | 579,975 | 2523 | LSE | |
| 10:26:00 | 2025.0 | 36 | AT | 2024.0 | 2025.0 | Buy | 579,949 | 2522 | LSE | |
| 10:25:56 | 2025.0 | 151 | AT | 2024.0 | 2025.0 | Buy | 579,913 | 2521 | LSE | |
| 10:25:55 | 2025.0 | 31 | AT | 2024.0 | 2025.0 | Buy | 579,762 | 2520 | LSE | |
| 10:25:55 | 2025.0 | 119 | AT | 2024.0 | 2025.0 | Buy | 579,731 | 2519 | LSE | |
| 10:25:49 | 2025.0 | 24 | AT | 2024.0 | 2025.0 | Buy | 579,612 | 2518 | LSE | |
| 10:25:49 | 2025.0 | 126 | AT | 2024.0 | 2025.0 | Buy | 579,588 | 2517 | LSE | |
| 10:25:46 | 2025.0 | 14 | AT | 2024.0 | 2025.0 | Buy | 579,462 | 2516 | LSE | |
| 10:25:42 | 2025.0 | 41 | AT | 2024.0 | 2025.0 | Buy | 579,448 | 2515 | LSE | |
| 10:25:42 | 2025.0 | 107 | AT | 2024.0 | 2025.0 | Buy | 579,407 | 2514 | LSE | |
| 10:25:40 | 2025.0 | 187 | AT | 2025.0 | 2026.0 | Sell | 579,300 | 2513 | LSE | |
| 10:25:40 | 2025.0 | 161 | AT | 2025.0 | 2026.0 | Sell | 579,113 | 2512 | LSE | |
| 10:24:35 | 2026.0 | 193 | O | 2025.0 | 2026.0 | Buy | 578,952 | 2511 | LSE | |
| 10:23:23 | 2025.0 | 141 | AT | 2024.0 | 2025.0 | Buy | 578,759 | 2510 | LSE | |
| 10:23:23 | 2025.0 | 116 | AT | 2024.0 | 2025.0 | Buy | 578,618 | 2509 | LSE | |
| 10:23:23 | 2025.0 | 124 | AT | 2024.0 | 2025.0 | Buy | 578,502 | 2508 | LSE | |
| 10:23:23 | 2025.0 | 143 | AT | 2024.0 | 2025.0 | Buy | 578,378 | 2507 | LSE | |
| 10:23:23 | 2025.0 | 127 | AT | 2024.0 | 2025.0 | Buy | 578,235 | 2506 | LSE | |
| 10:23:23 | 2025.0 | 765 | AT | 2024.0 | 2025.0 | Buy | 578,108 | 2505 | LSE | |
| 10:23:23 | 2025.0 | 189 | AT | 2024.0 | 2025.0 | Buy | 577,343 | 2504 | LSE | |
| 10:23:09 | 2024.0 | 73 | AT | 2024.0 | 2025.0 | Sell | 577,154 | 2503 | LSE | |
| 10:23:08 | 2024.0 | 1 | AT | 2024.0 | 2025.0 | Sell | 577,081 | 2502 | LSE | |
| 10:22:29 | 2023.0 | 160 | AT | 2022.0 | 2023.0 | Buy | 577,080 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
