Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:10	2040.0	332	AT	2040.0	2041.0	Sell		51,033	201	LSE
03:12:10	2040.0	332	AT	2040.0	2041.0	Sell		50,701	200	LSE
03:12:10	2040.0	361	AT	2040.0	2041.0	Sell		50,369	199	LSE
03:12:10	2040.0	332	AT	2040.0	2041.0	Sell		50,008	198	LSE
03:12:10	2040.0	368	AT	2040.0	2042.0	Sell		49,676	197	LSE
03:12:10	2040.0	393	AT	2040.0	2042.0	Sell		49,308	196	LSE
03:12:10	2040.0	21	AT	2040.0	2042.0	Sell		48,915	195	LSE
03:12:10	2040.0	179	AT	2040.0	2042.0	Sell		48,894	194	LSE
03:11:01	2041.0	16	AT	2039.0	2041.0	Buy		48,715	193	LSE
03:11:01	2041.0	27	AT	2039.0	2041.0	Buy		48,699	192	LSE
03:11:01	2041.0	7	AT	2039.0	2041.0	Buy		48,672	191	LSE
03:11:01	2041.0	129	AT	2039.0	2041.0	Buy		48,665	190	LSE
03:11:01	2040.0	22	AT	2038.0	2040.0	Buy		48,536	189	LSE
03:11:01	2040.0	20	AT	2038.0	2040.0	Buy		48,514	188	LSE
03:11:01	2040.0	142	AT	2038.0	2040.0	Buy		48,494	187	LSE
03:10:15	2038.115	1940	O	2038.0	2041.0	Sell		48,352	186	LSE
03:10:12	2039.0	151	AT	2038.0	2039.0	Buy		46,412	185	LSE
03:10:12	2039.0	16	AT	2038.0	2039.0	Buy		46,261	184	LSE
03:10:12	2039.0	1	O	2038.0	2039.0	Buy		46,245	183	LSE
03:10:11	2039.0	90	AT	2038.0	2039.0	Buy		46,244	182	LSE
03:10:11	2039.0	160	AT	2038.0	2039.0	Buy		46,154	181	LSE
03:10:11	2039.0	137	AT	2038.0	2039.0	Buy		45,994	180	LSE
03:10:04	2038.0	11	O	2038.0	2039.0	Sell		45,857	179	LSE
03:09:48	2038.116	984	O	2038.0	2039.0	Sell		45,846	178	LSE
03:09:25	2039.825	1704	O	2038.0	2039.0	Buy		44,862	177	LSE
03:09:17	2038.0	183	AT	2038.0	2040.0	Sell		43,158	176	LSE
03:09:17	2038.0	145	AT	2038.0	2040.0	Sell		42,975	175	LSE
03:09:17	2038.0	526	AT	2038.0	2040.0	Sell		42,830	174	LSE
03:09:17	2038.0	91	AT	2038.0	2040.0	Sell		42,304	173	LSE
03:09:17	2038.0	110	AT	2038.0	2040.0	Sell		42,213	172	LSE
03:09:04	2039.0	44	AT	2039.0	2040.0	Sell		42,103	171	LSE
03:09:04	2039.0	43	AT	2039.0	2040.0	Sell		42,059	170	LSE
03:08:42	2039.0	16	AT	2038.0	2039.0	Buy		42,016	169	LSE
03:08:42	2039.0	14	AT	2038.0	2039.0	Buy		42,000	168	LSE
03:08:42	2039.0	84	AT	2038.0	2039.0	Buy		41,986	167	LSE
03:08:42	2039.0	100	AT	2038.0	2039.0	Buy		41,902	166	LSE
03:08:13	2038.0	24	AT	2038.0	2040.0	Sell		41,802	165	LSE
03:08:09	2039.0	160	AT	2039.0	2040.0	Sell		41,778	164	LSE
03:08:06	2039.0	35	AT	2039.0	2041.0	Sell		41,618	163	LSE
03:08:06	2039.0	50	AT	2039.0	2041.0	Sell		41,583	162	LSE
03:08:06	2039.0	111	AT	2039.0	2041.0	Sell		41,533	161	LSE
03:08:06	2039.0	52	AT	2039.0	2040.0	Sell		41,422	160	LSE
03:08:06	2039.0	14	AT	2039.0	2040.0	Sell		41,370	159	LSE
03:08:03	2040.0	68	AT	2040.0	2042.0	Sell		41,356	158	LSE
03:08:03	2040.0	122	AT	2040.0	2042.0	Sell		41,288	157	LSE
03:08:02	2041.0	66	AT	2041.0	2043.0	Sell		41,166	156	LSE
03:08:02	2041.0	119	AT	2041.0	2043.0	Sell		41,100	155	LSE
03:08:02	2041.0	134	AT	2041.0	2043.0	Sell		40,981	154	LSE
03:08:02	2041.0	33	AT	2041.0	2043.0	Sell		40,847	153	LSE
03:08:02	2041.0	135	AT	2041.0	2043.0	Sell		40,814	152	LSE
03:08:02	2041.0	188	AT	2041.0	2043.0	Sell		40,679	151	LSE

Imperial Brands

Keystone Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions