Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (11:09-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:58	2015.0	100	AT	2015.0	2016.0	Sell		679,425	3001	LSE
11:09:57	2016.0	484	AT	2016.0	2017.0	Sell		679,325	3000	LSE
11:09:57	2016.0	527	AT	2016.0	2017.0	Sell		678,841	2999	LSE
11:09:32	2016.0	360	O	2015.0	2017.0			678,314	2998	LSE
11:08:14	2016.0	207	AT	2016.0	2017.0	Sell		677,954	2997	LSE
11:08:14	2016.0	170	AT	2016.0	2017.0	Sell		677,747	2996	LSE
11:08:14	2016.0	81	AT	2016.0	2017.0	Sell		677,577	2995	LSE
11:08:13	2016.0	111	AT	2016.0	2017.0	Sell		677,496	2994	LSE
11:08:13	2016.0	200	AT	2016.0	2017.0	Sell		677,385	2993	LSE
11:08:13	2016.0	223	AT	2016.0	2017.0	Sell		677,185	2992	LSE
11:08:13	2016.0	125	AT	2016.0	2017.0	Sell		676,962	2991	LSE
11:08:13	2016.0	124	AT	2016.0	2017.0	Sell		676,837	2990	LSE
11:08:13	2016.0	150	AT	2016.0	2017.0	Sell		676,713	2989	LSE
11:08:13	2016.0	80	AT	2016.0	2017.0	Sell		676,563	2988	LSE
11:08:06	2017.0	426	AT	2016.0	2017.0	Buy		676,483	2987	LSE
11:08:06	2017.0	394	AT	2016.0	2017.0	Buy		676,057	2986	LSE
11:08:06	2017.0	151	AT	2016.0	2017.0	Buy		675,663	2985	LSE
11:08:05	2017.0	68	AT	2016.0	2017.0	Buy		675,512	2984	LSE
11:08:05	2017.0	268	AT	2016.0	2017.0	Buy		675,444	2983	LSE
11:08:05	2017.0	201	AT	2016.0	2017.0	Buy		675,176	2982	LSE
11:08:05	2017.0	180	AT	2016.0	2017.0	Buy		674,975	2981	LSE
11:08:05	2017.0	155	AT	2017.0	2018.0	Sell		674,795	2980	LSE
11:08:05	2017.0	452	AT	2017.0	2018.0	Sell		674,640	2979	LSE
11:07:52	2017.0	288	AT	2016.0	2017.0	Buy		674,188	2978	LSE
11:07:52	2017.0	434	AT	2016.0	2017.0	Buy		673,900	2977	LSE
11:07:52	2017.0	653	AT	2016.0	2017.0	Buy		673,466	2976	LSE
11:07:52	2017.0	263	AT	2016.0	2017.0	Buy		672,813	2975	LSE
11:07:52	2017.0	219	AT	2016.0	2017.0	Buy		672,550	2974	LSE
11:07:52	2017.0	220	AT	2016.0	2017.0	Buy		672,331	2973	LSE
11:07:52	2017.0	543	AT	2017.0	2018.0	Sell		672,111	2972	LSE
11:07:51	2017.0	99	AT	2017.0	2018.0	Sell		671,568	2971	LSE
11:07:51	2017.0	478	AT	2017.0	2018.0	Sell		671,469	2970	LSE
11:07:45	2017.0	183	AT	2017.0	2018.0	Sell		670,991	2969	LSE
11:07:45	2017.0	1	AT	2017.0	2018.0	Sell		670,808	2968	LSE
11:07:45	2017.0	194	AT	2017.0	2018.0	Sell		670,807	2967	LSE
11:07:45	2017.0	509	AT	2017.0	2018.0	Sell		670,613	2966	LSE
11:07:45	2017.0	69	AT	2017.0	2018.0	Sell		670,104	2965	LSE
11:07:43	2017.0	175	AT	2017.0	2018.0	Sell		670,035	2964	LSE
11:07:22	2017.0	100	AT	2017.0	2018.0	Sell		669,860	2963	LSE
11:07:22	2017.0	509	AT	2017.0	2018.0	Sell		669,760	2962	LSE
11:07:22	2017.0	621	AT	2016.0	2017.0	Buy		669,251	2961	LSE
11:07:22	2017.0	563	AT	2016.0	2017.0	Buy		668,630	2960	LSE
11:07:22	2017.0	80	AT	2016.0	2017.0	Buy		668,067	2959	LSE
11:07:22	2017.0	215	AT	2017.0	2018.0	Sell		667,987	2958	LSE
11:07:22	2017.0	156	AT	2017.0	2018.0	Sell		667,772	2957	LSE
11:07:22	2017.0	11	AT	2017.0	2018.0	Sell		667,616	2956	LSE
11:07:22	2017.0	157	AT	2017.0	2018.0	Sell		667,605	2955	LSE
11:07:22	2017.0	156	AT	2017.0	2018.0	Sell		667,448	2954	LSE
11:07:22	2017.0	254	AT	2017.0	2018.0	Sell		667,292	2953	LSE
11:07:22	2017.0	220	AT	2017.0	2018.0	Sell		667,038	2952	LSE
11:07:22	2017.0	195	AT	2017.0	2018.0	Sell		666,818	2951	LSE

Imperial Brands

Defense Metals (QB)

Nuveen S&P 500 Dynamic O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions