Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:51-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:36	2035.0	121	AT	2034.0	2035.0	Buy		388,635	1401	LSE
06:51:36	2035.0	139	AT	2034.0	2035.0	Buy		388,514	1400	LSE
06:51:36	2035.0	171	AT	2034.0	2035.0	Buy		388,375	1399	LSE
06:51:36	2035.0	244	AT	2035.0	2036.0	Sell		388,204	1398	LSE
06:51:36	2035.0	285	AT	2035.0	2036.0	Sell		387,960	1397	LSE
06:51:15	2035.0	335	AT	2035.0	2036.0	Sell		387,675	1396	LSE
06:51:15	2035.0	181	AT	2035.0	2036.0	Sell		387,340	1395	LSE
06:51:15	2035.0	87	AT	2035.0	2036.0	Sell		387,159	1394	LSE
06:51:04	2035.0	121	AT	2035.0	2036.0	Sell		387,072	1393	LSE
06:51:04	2035.0	241	AT	2035.0	2036.0	Sell		386,951	1392	LSE
06:51:04	2035.0	268	AT	2035.0	2036.0	Sell		386,710	1391	LSE
06:48:49	2035.0	143	AT	2034.0	2035.0	Buy		386,442	1390	LSE
06:48:49	2035.0	212	AT	2034.0	2035.0	Buy		386,299	1389	LSE
06:48:49	2035.0	250	AT	2034.0	2035.0	Buy		386,087	1388	LSE
06:48:49	2035.0	121	AT	2035.0	2036.0	Sell		385,837	1387	LSE
06:48:49	2035.0	134	AT	2035.0	2036.0	Sell		385,716	1386	LSE
06:48:49	2035.0	105	AT	2035.0	2036.0	Sell		385,582	1385	LSE
06:48:49	2035.0	287	AT	2035.0	2036.0	Sell		385,477	1384	LSE
06:47:37	2036.0	2	O	2035.0	2036.0	Buy		385,190	1383	LSE
06:45:45	2035.0	135	AT	2035.0	2036.0	Sell		385,188	1382	LSE
06:45:45	2035.0	74	AT	2035.0	2036.0	Sell		385,053	1381	LSE
06:45:07	2036.0	114	AT	2036.0	2037.0	Sell		384,979	1380	LSE
06:44:10	2036.0	134	AT	2036.0	2037.0	Sell		384,865	1379	LSE
06:43:11	2035.277	48	O	2035.0	2037.0	Sell		384,731	1378	LSE
06:43:05	2036.0	116	AT	2036.0	2037.0	Sell		384,683	1377	LSE
06:42:12	2036.0	16	AT	2035.0	2036.0	Buy		384,567	1376	LSE
06:42:12	2036.0	55	AT	2035.0	2036.0	Buy		384,551	1375	LSE
06:42:12	2036.0	140	AT	2035.0	2036.0	Buy		384,496	1374	LSE
06:41:00	2035.0	1	AT	2035.0	2036.0	Sell		384,356	1373	LSE
06:41:00	2035.0	319	AT	2035.0	2036.0	Sell		384,355	1372	LSE
06:41:00	2035.0	324	AT	2035.0	2036.0	Sell		384,036	1371	LSE
06:41:00	2035.0	126	AT	2035.0	2036.0	Sell		383,712	1370	LSE
06:41:00	2035.0	116	AT	2035.0	2036.0	Sell		383,586	1369	LSE
06:41:00	2035.0	134	AT	2035.0	2036.0	Sell		383,470	1368	LSE
06:41:00	2035.0	250	AT	2035.0	2036.0	Sell		383,336	1367	LSE
06:40:44	2036.0	109	AT	2035.0	2036.0	Buy		383,086	1366	LSE
06:40:44	2036.0	380	AT	2036.0	2037.0	Sell		382,977	1365	LSE
06:40:00	2036.0	149	AT	2036.0	2037.0	Sell		382,597	1364	LSE
06:40:00	2036.0	142	AT	2036.0	2037.0	Sell		382,448	1363	LSE
06:40:00	2036.0	149	AT	2036.0	2037.0	Sell		382,306	1362	LSE
06:39:34	2036.0	21	AT	2036.0	2037.0	Sell		382,157	1361	LSE
06:37:01	2036.0	107	AT	2036.0	2037.0	Sell		382,136	1360	LSE
06:37:01	2036.0	8	AT	2036.0	2037.0	Sell		382,029	1359	LSE
06:36:53	2036.0	281	AT	2036.0	2037.0	Sell		382,021	1358	LSE
06:36:53	2036.0	138	AT	2036.0	2037.0	Sell		381,740	1357	LSE
06:33:52	2036.0	56	AT	2035.0	2036.0	Buy		381,602	1356	LSE
06:31:23	2035.0	24	AT	2034.0	2035.0	Buy		381,546	1355	LSE
06:30:26	2034.048	1225	O	2034.0	2035.0	Sell		381,522	1354	LSE
06:29:45	2034.0	488	AT	2034.0	2035.0	Sell		380,297	1353	LSE
06:29:45	2034.0	16	AT	2034.0	2035.0	Sell		379,809	1352	LSE
06:29:41	2034.0	136	AT	2033.0	2034.0	Buy		379,793	1351	LSE

Imperial Brands

Sable Resources

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions