We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:10 | 2022.0 | 516 | AT | 2021.0 | 2022.0 | Buy | 619,417 | 2701 | LSE | |
| 10:47:10 | 2022.0 | 106 | AT | 2022.0 | 2023.0 | Sell | 618,901 | 2700 | LSE | |
| 10:47:10 | 2022.0 | 93 | AT | 2022.0 | 2023.0 | Sell | 618,795 | 2699 | LSE | |
| 10:47:10 | 2022.0 | 167 | AT | 2022.0 | 2023.0 | Sell | 618,702 | 2698 | LSE | |
| 10:47:10 | 2022.0 | 59 | AT | 2022.0 | 2023.0 | Sell | 618,535 | 2697 | LSE | |
| 10:47:10 | 2022.0 | 134 | AT | 2022.0 | 2023.0 | Sell | 618,476 | 2696 | LSE | |
| 10:46:43 | 2022.0 | 50 | AT | 2022.0 | 2023.0 | Sell | 618,342 | 2695 | LSE | |
| 10:46:43 | 2022.0 | 93 | AT | 2022.0 | 2023.0 | Sell | 618,292 | 2694 | LSE | |
| 10:46:43 | 2022.0 | 391 | AT | 2022.0 | 2023.0 | Sell | 618,199 | 2693 | LSE | |
| 10:46:43 | 2022.0 | 237 | AT | 2022.0 | 2023.0 | Sell | 617,808 | 2692 | LSE | |
| 10:46:43 | 2023.0 | 243 | AT | 2022.0 | 2023.0 | Buy | 617,571 | 2691 | LSE | |
| 10:46:41 | 2023.0 | 243 | AT | 2022.0 | 2023.0 | Buy | 617,328 | 2690 | LSE | |
| 10:46:40 | 2023.0 | 96 | AT | 2022.0 | 2023.0 | Buy | 617,085 | 2689 | LSE | |
| 10:46:40 | 2023.0 | 130 | AT | 2022.0 | 2023.0 | Buy | 616,989 | 2688 | LSE | |
| 10:46:39 | 2023.0 | 171 | AT | 2022.0 | 2023.0 | Buy | 616,859 | 2687 | LSE | |
| 10:46:38 | 2023.0 | 208 | AT | 2022.0 | 2023.0 | Buy | 616,688 | 2686 | LSE | |
| 10:46:37 | 2023.0 | 7 | AT | 2022.0 | 2023.0 | Buy | 616,480 | 2685 | LSE | |
| 10:46:37 | 2023.0 | 207 | AT | 2022.0 | 2023.0 | Buy | 616,473 | 2684 | LSE | |
| 10:46:37 | 2023.0 | 1 | AT | 2022.0 | 2023.0 | Buy | 616,266 | 2683 | LSE | |
| 10:46:37 | 2023.0 | 199 | AT | 2022.0 | 2023.0 | Buy | 616,265 | 2682 | LSE | |
| 10:46:36 | 2023.0 | 208 | AT | 2022.0 | 2023.0 | Buy | 616,066 | 2681 | LSE | |
| 10:46:35 | 2023.0 | 199 | AT | 2022.0 | 2023.0 | Buy | 615,858 | 2680 | LSE | |
| 10:46:33 | 2023.0 | 164 | AT | 2022.0 | 2023.0 | Buy | 615,659 | 2679 | LSE | |
| 10:46:33 | 2023.0 | 199 | AT | 2022.0 | 2023.0 | Buy | 615,495 | 2678 | LSE | |
| 10:46:30 | 2023.0 | 93 | AT | 2023.0 | 2024.0 | Sell | 615,296 | 2677 | LSE | |
| 10:46:30 | 2023.0 | 170 | AT | 2023.0 | 2024.0 | Sell | 615,203 | 2676 | LSE | |
| 10:46:30 | 2023.0 | 1 | AT | 2022.0 | 2023.0 | Buy | 615,033 | 2675 | LSE | |
| 10:46:30 | 2023.0 | 30 | AT | 2022.0 | 2023.0 | Buy | 615,032 | 2674 | LSE | |
| 10:46:30 | 2023.0 | 469 | AT | 2022.0 | 2023.0 | Buy | 615,002 | 2673 | LSE | |
| 10:46:30 | 2023.0 | 204 | AT | 2022.0 | 2023.0 | Buy | 614,533 | 2672 | LSE | |
| 10:46:30 | 2023.0 | 516 | AT | 2022.0 | 2023.0 | Buy | 614,329 | 2671 | LSE | |
| 10:46:30 | 2023.0 | 655 | AT | 2022.0 | 2023.0 | Buy | 613,813 | 2670 | LSE | |
| 10:46:30 | 2023.0 | 215 | AT | 2022.0 | 2023.0 | Buy | 613,158 | 2669 | LSE | |
| 10:46:26 | 2023.0 | 391 | AT | 2023.0 | 2024.0 | Sell | 612,943 | 2668 | LSE | |
| 10:46:26 | 2023.0 | 240 | AT | 2023.0 | 2024.0 | Sell | 612,552 | 2667 | LSE | |
| 10:46:26 | 2023.0 | 290 | AT | 2023.0 | 2024.0 | Sell | 612,312 | 2666 | LSE | |
| 10:46:26 | 2023.0 | 116 | AT | 2023.0 | 2024.0 | Sell | 612,022 | 2665 | LSE | |
| 10:46:26 | 2023.0 | 297 | AT | 2023.0 | 2024.0 | Sell | 611,906 | 2664 | LSE | |
| 10:46:26 | 2023.0 | 191 | AT | 2023.0 | 2024.0 | Sell | 611,609 | 2663 | LSE | |
| 10:46:26 | 2023.0 | 128 | AT | 2023.0 | 2024.0 | Sell | 611,418 | 2662 | LSE | |
| 10:46:26 | 2023.0 | 210 | AT | 2023.0 | 2024.0 | Sell | 611,290 | 2661 | LSE | |
| 10:46:25 | 2024.0 | 519 | AT | 2023.0 | 2024.0 | Buy | 611,080 | 2660 | LSE | |
| 10:46:25 | 2024.0 | 500 | AT | 2023.0 | 2024.0 | Buy | 610,561 | 2659 | LSE | |
| 10:46:25 | 2024.0 | 519 | AT | 2023.0 | 2024.0 | Buy | 610,061 | 2658 | LSE | |
| 10:46:25 | 2024.0 | 220 | AT | 2024.0 | 2025.0 | Sell | 609,542 | 2657 | LSE | |
| 10:46:25 | 2024.0 | 413 | AT | 2024.0 | 2025.0 | Sell | 609,322 | 2656 | LSE | |
| 10:46:25 | 2025.0 | 93 | AT | 2025.0 | 2026.0 | Sell | 608,909 | 2655 | LSE | |
| 10:46:25 | 2025.0 | 81 | AT | 2025.0 | 2026.0 | Sell | 608,816 | 2654 | LSE | |
| 10:46:25 | 2025.0 | 516 | AT | 2025.0 | 2026.0 | Sell | 608,735 | 2653 | LSE | |
| 10:46:25 | 2025.0 | 69 | AT | 2025.0 | 2026.0 | Sell | 608,219 | 2652 | LSE | |
| 10:46:25 | 2025.0 | 142 | AT | 2024.0 | 2025.0 | Buy | 608,150 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
