Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:05-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:30	2042.0	28	AT	2041.0	2042.0	Buy		305,896	1001	LSE
05:05:27	2042.0	87	AT	2041.0	2042.0	Buy		305,868	1000	LSE
05:05:27	2042.0	63	AT	2041.0	2042.0	Buy		305,781	999	LSE
05:05:27	2042.0	126	AT	2041.0	2042.0	Buy		305,718	998	LSE
05:05:27	2042.0	106	AT	2041.0	2042.0	Buy		305,592	997	LSE
05:05:27	2042.0	94	AT	2041.0	2042.0	Buy		305,486	996	LSE
05:05:26	2042.0	286	AT	2041.0	2042.0	Buy		305,392	995	LSE
05:05:26	2042.0	63	AT	2041.0	2042.0	Buy		305,106	994	LSE
05:05:26	2042.0	89	AT	2041.0	2042.0	Buy		305,043	993	LSE
05:05:26	2042.0	268	AT	2042.0	2043.0	Sell		304,954	992	LSE
05:05:26	2042.0	63	AT	2041.0	2042.0	Buy		304,686	991	LSE
05:05:26	2042.0	76	AT	2041.0	2042.0	Buy		304,623	990	LSE
05:05:26	2042.0	268	AT	2042.0	2043.0	Sell		304,547	989	LSE
05:05:26	2042.0	58	AT	2041.0	2042.0	Buy		304,279	988	LSE
05:05:26	2042.0	210	AT	2041.0	2042.0	Buy		304,221	987	LSE
05:05:25	2042.0	140	AT	2041.0	2042.0	Buy		304,011	986	LSE
05:05:25	2042.0	268	AT	2042.0	2043.0	Sell		303,871	985	LSE
05:05:25	2042.0	284	AT	2042.0	2043.0	Sell		303,603	984	LSE
05:05:25	2042.0	48	AT	2042.0	2043.0	Sell		303,319	983	LSE
05:05:25	2042.0	269	AT	2042.0	2043.0	Sell		303,271	982	LSE
05:05:24	2042.0	35	AT	2042.0	2043.0	Sell		303,002	981	LSE
05:05:24	2042.0	162	AT	2042.0	2043.0	Sell		302,967	980	LSE
05:05:24	2042.0	190	AT	2042.0	2043.0	Sell		302,805	979	LSE
05:05:24	2042.0	401	AT	2041.0	2042.0	Buy		302,615	978	LSE
05:05:24	2042.0	135	AT	2041.0	2042.0	Buy		302,214	977	LSE
05:05:24	2042.0	220	AT	2041.0	2042.0	Buy		302,079	976	LSE
05:05:24	2042.0	73	AT	2041.0	2042.0	Buy		301,859	975	LSE
05:05:24	2042.0	162	AT	2042.0	2043.0	Sell		301,786	974	LSE
05:04:42	2043.0	2	O	2042.0	2043.0	Buy		301,624	973	LSE
05:04:35	2042.0	134	AT	2042.0	2043.0	Sell		301,622	972	LSE
05:04:35	2042.0	143	AT	2042.0	2043.0	Sell		301,488	971	LSE
05:04:35	2042.0	150	AT	2042.0	2043.0	Sell		301,345	970	LSE
05:04:06	2042.997	1	O	2042.0	2043.0	Buy		301,195	969	LSE
05:04:06	2042.997	1	O	2042.0	2043.0	Buy		301,194	968	LSE
05:03:31	2042.0	145	AT	2041.0	2042.0	Buy		301,193	967	LSE
05:03:28	2041.0	142	AT	2040.0	2041.0	Buy		301,048	966	LSE
05:03:28	2041.0	88	AT	2040.0	2041.0	Buy		300,906	965	LSE
05:03:28	2041.0	112	AT	2040.0	2041.0	Buy		300,818	964	LSE
05:03:28	2041.0	388	AT	2040.0	2041.0	Buy		300,706	963	LSE
05:01:47	2040.31	70	O	2040.0	2041.0	Sell		300,318	962	LSE
05:01:41	2040.3	720	O	2040.0	2041.0	Sell		300,248	961	LSE
05:01:07	2040.997	5	O	2040.0	2041.0	Buy		299,528	960	LSE
04:58:39	2040.0	133	AT	2040.0	2041.0	Sell		299,523	959	LSE
04:58:39	2040.0	141	AT	2040.0	2041.0	Sell		299,390	958	LSE
04:56:58	2040.0	1	O	2040.0	2041.0	Sell		299,249	957	LSE
04:55:32	2039.139	1475	O	2039.0	2041.0	Sell		299,248	956	LSE
04:54:56	2040.0	100	AT	2040.0	2041.0	Sell		297,773	955	LSE
04:54:56	2040.0	31	AT	2040.0	2041.0	Sell		297,673	954	LSE
04:54:56	2040.0	294	AT	2040.0	2041.0	Sell		297,642	953	LSE
04:54:16	2040.0	280	AT	2040.0	2041.0	Sell		297,348	952	LSE
04:54:16	2040.0	93	AT	2040.0	2041.0	Sell		297,068	951	LSE

Imperial Brands

Invesco Enhanced Income

Natural Health Trends

Bristol Myers Squibb (PK)

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions