Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:22-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:29	2023.0	160	AT	2022.0	2023.0	Buy		577,080	2501	LSE
10:22:27	2023.0	160	AT	2022.0	2023.0	Buy		576,920	2500	LSE
10:22:21	2023.0	240	AT	2023.0	2024.0	Sell		576,760	2499	LSE
10:22:21	2023.0	93	AT	2023.0	2024.0	Sell		576,520	2498	LSE
10:22:21	2023.0	283	AT	2023.0	2024.0	Sell		576,427	2497	LSE
10:22:21	2023.0	200	AT	2023.0	2024.0	Sell		576,144	2496	LSE
10:22:17	2024.0	240	AT	2023.0	2024.0	Buy		575,944	2495	LSE
10:22:14	2024.0	45	AT	2023.0	2024.0	Buy		575,704	2494	LSE
10:22:14	2024.0	195	AT	2023.0	2024.0	Buy		575,659	2493	LSE
10:22:09	2024.0	187	AT	2023.0	2024.0	Buy		575,464	2492	LSE
10:22:07	2024.0	205	AT	2023.0	2024.0	Buy		575,277	2491	LSE
10:22:01	2024.0	492	AT	2023.0	2024.0	Buy		575,072	2490	LSE
10:22:01	2024.0	240	AT	2023.0	2024.0	Buy		574,580	2489	LSE
10:21:56	2024.0	240	AT	2023.0	2024.0	Buy		574,340	2488	LSE
10:21:52	2024.0	413	AT	2024.0	2025.0	Sell		574,100	2487	LSE
10:21:44	2024.0	270	AT	2024.0	2025.0	Sell		573,687	2486	LSE
10:21:41	2025.0	1	AT	2025.0	2026.0	Sell		573,417	2485	LSE
10:21:41	2025.0	65	AT	2025.0	2026.0	Sell		573,416	2484	LSE
10:21:31	2025.0	340	AT	2025.0	2026.0	Sell		573,351	2483	LSE
10:21:30	2026.0	240	AT	2025.0	2026.0	Buy		573,011	2482	LSE
10:21:16	2026.0	197	AT	2026.0	2027.0	Sell		572,771	2481	LSE
10:21:16	2026.0	78	AT	2026.0	2027.0	Sell		572,574	2480	LSE
10:21:16	2026.0	181	AT	2026.0	2027.0	Sell		572,496	2479	LSE
10:21:16	2026.0	232	AT	2026.0	2027.0	Sell		572,315	2478	LSE
10:21:01	2026.0	413	AT	2026.0	2027.0	Sell		572,083	2477	LSE
10:20:58	2026.0	60	AT	2026.0	2027.0	Sell		571,670	2476	LSE
10:20:58	2026.0	8	AT	2026.0	2027.0	Sell		571,610	2475	LSE
10:20:58	2026.0	115	AT	2026.0	2027.0	Sell		571,602	2474	LSE
10:20:58	2026.0	312	AT	2026.0	2027.0	Sell		571,487	2473	LSE
10:20:58	2026.0	68	AT	2026.0	2027.0	Sell		571,175	2472	LSE
10:20:54	2027.0	240	AT	2027.0	2028.0	Sell		571,107	2471	LSE
10:20:49	2027.0	240	AT	2027.0	2028.0	Sell		570,867	2470	LSE
10:20:47	2027.0	240	AT	2027.0	2028.0	Sell		570,627	2469	LSE
10:20:46	2027.0	100	AT	2026.0	2027.0	Buy		570,387	2468	LSE
10:20:46	2027.0	240	AT	2026.0	2027.0	Buy		570,287	2467	LSE
10:20:45	2027.0	13	AT	2026.0	2027.0	Buy		570,047	2466	LSE
10:20:45	2027.0	42	AT	2027.0	2028.0	Sell		570,034	2465	LSE
10:20:45	2027.0	18	AT	2027.0	2028.0	Sell		569,992	2464	LSE
10:20:45	2027.0	76	AT	2027.0	2028.0	Sell		569,974	2463	LSE
10:20:45	2027.0	79	AT	2027.0	2028.0	Sell		569,898	2462	LSE
10:20:45	2027.0	114	AT	2027.0	2028.0	Sell		569,819	2461	LSE
10:20:45	2027.0	195	AT	2027.0	2028.0	Sell		569,705	2460	LSE
10:20:13	2027.0	413	AT	2027.0	2028.0	Sell		569,510	2459	LSE
10:20:13	2027.0	295	AT	2026.0	2027.0	Buy		569,097	2458	LSE
10:20:13	2027.0	108	AT	2026.0	2027.0	Buy		568,802	2457	LSE
10:20:13	2027.0	118	AT	2026.0	2027.0	Buy		568,694	2456	LSE
10:20:13	2027.0	204	AT	2026.0	2027.0	Buy		568,576	2455	LSE
10:20:04	2027.0	93	AT	2026.0	2027.0	Buy		568,372	2454	LSE
10:20:04	2027.0	36	AT	2026.0	2027.0	Buy		568,279	2453	LSE
10:20:00	2027.0	342	O	2026.0	2027.0	Buy		568,243	2452	LSE
10:19:53	2026.0	141	AT	2025.0	2026.0	Buy		567,901	2451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions