Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:47-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:21	2035.0	791	AT	2035.0	2036.0	Sell		454,606	1801	LSE
08:47:21	2035.0	186	AT	2035.0	2036.0	Sell		453,815	1800	LSE
08:47:21	2035.0	197	AT	2035.0	2036.0	Sell		453,629	1799	LSE
08:47:21	2035.0	8	AT	2035.0	2036.0	Sell		453,432	1798	LSE
08:47:21	2035.0	81	AT	2035.0	2036.0	Sell		453,424	1797	LSE
08:47:21	2035.0	332	AT	2035.0	2036.0	Sell		453,343	1796	LSE
08:47:14	2035.0	28	AT	2035.0	2036.0	Sell		453,011	1795	LSE
08:47:08	2035.0	131	AT	2034.0	2035.0	Buy		452,983	1794	LSE
08:47:08	2035.0	386	AT	2034.0	2035.0	Buy		452,852	1793	LSE
08:47:08	2035.0	128	AT	2034.0	2035.0	Buy		452,466	1792	LSE
08:47:08	2035.0	164	AT	2034.0	2035.0	Buy		452,338	1791	LSE
08:47:08	2035.0	551	AT	2034.0	2035.0	Buy		452,174	1790	LSE
08:47:08	2035.0	157	AT	2035.0	2036.0	Sell		451,623	1789	LSE
08:47:08	2035.0	515	AT	2035.0	2036.0	Sell		451,466	1788	LSE
08:47:08	2035.0	160	AT	2035.0	2036.0	Sell		450,951	1787	LSE
08:47:08	2035.0	184	AT	2035.0	2036.0	Sell		450,791	1786	LSE
08:47:08	2035.0	134	AT	2035.0	2036.0	Sell		450,607	1785	LSE
08:45:47	2035.0	1	O	2035.0	2036.0	Sell		450,473	1784	LSE
08:43:25	2035.709	48	O	2035.0	2036.0	Buy		450,472	1783	LSE
08:41:46	2035.0	162	AT	2035.0	2036.0	Sell		450,424	1782	LSE
08:41:33	2035.0	162	AT	2035.0	2036.0	Sell		450,262	1781	LSE
08:41:33	2035.0	196	AT	2035.0	2036.0	Sell		450,100	1780	LSE
08:40:29	2035.421	366	O	2034.0	2036.0	Buy		449,904	1779	LSE
08:38:59	2035.0	111	AT	2034.0	2035.0	Buy		449,538	1778	LSE
08:38:59	2035.0	104	AT	2034.0	2035.0	Buy		449,427	1777	LSE
08:38:59	2035.0	141	AT	2034.0	2035.0	Buy		449,323	1776	LSE
08:38:58	2034.0	185	AT	2034.0	2035.0	Sell		449,182	1775	LSE
08:38:58	2034.0	147	AT	2034.0	2035.0	Sell		448,997	1774	LSE
08:38:58	2034.0	139	AT	2034.0	2035.0	Sell		448,850	1773	LSE
08:38:58	2034.0	99	AT	2034.0	2035.0	Sell		448,711	1772	LSE
08:38:58	2034.0	74	AT	2034.0	2035.0	Sell		448,612	1771	LSE
08:38:58	2034.0	351	AT	2034.0	2035.0	Sell		448,538	1770	LSE
08:38:58	2034.0	440	AT	2034.0	2035.0	Sell		448,187	1769	LSE
08:38:58	2035.0	260	AT	2035.0	2036.0	Sell		447,747	1768	LSE
08:38:58	2035.0	99	AT	2034.0	2035.0	Buy		447,487	1767	LSE
08:38:58	2035.0	169	AT	2034.0	2035.0	Buy		447,388	1766	LSE
08:37:42	2035.0	67	AT	2034.0	2035.0	Buy		447,219	1765	LSE
08:37:42	2035.0	171	AT	2034.0	2035.0	Buy		447,152	1764	LSE
08:37:42	2035.0	164	AT	2034.0	2035.0	Buy		446,981	1763	LSE
08:36:26	2035.0	169	AT	2035.0	2036.0	Sell		446,817	1762	LSE
08:36:26	2035.0	310	AT	2035.0	2036.0	Sell		446,648	1761	LSE
08:35:46	2034.0	28	AT	2034.0	2035.0	Sell		446,338	1760	LSE
08:35:18	2035.0	190	AT	2035.0	2036.0	Sell		446,310	1759	LSE
08:35:18	2035.0	3	AT	2035.0	2036.0	Sell		446,120	1758	LSE
08:35:18	2035.0	182	AT	2035.0	2036.0	Sell		446,117	1757	LSE
08:35:18	2035.0	200	AT	2035.0	2036.0	Sell		445,935	1756	LSE
08:35:11	2035.0	133	AT	2034.0	2035.0	Buy		445,735	1755	LSE
08:35:11	2035.0	425	AT	2034.0	2035.0	Buy		445,602	1754	LSE
08:35:11	2035.0	168	AT	2034.0	2035.0	Buy		445,177	1753	LSE
08:35:11	2035.0	111	AT	2034.0	2035.0	Buy		445,009	1752	LSE
08:35:11	2035.0	241	AT	2034.0	2035.0	Buy		444,898	1751	LSE

Imperial Brands

International Paper

US Dollar vs CZK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions