Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:06-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:58	2028.0	170	AT	2027.0	2028.0	Buy		553,739	2351	LSE
10:06:57	2028.0	143	AT	2027.0	2028.0	Buy		553,569	2350	LSE
10:06:56	2028.0	63	AT	2027.0	2028.0	Buy		553,426	2349	LSE
10:06:56	2028.0	13	AT	2027.0	2028.0	Buy		553,363	2348	LSE
10:06:56	2028.0	1	AT	2027.0	2028.0	Buy		553,350	2347	LSE
10:06:56	2028.0	99	AT	2027.0	2028.0	Buy		553,349	2346	LSE
10:06:52	2028.0	181	AT	2027.0	2028.0	Buy		553,250	2345	LSE
10:06:52	2028.0	138	AT	2027.0	2028.0	Buy		553,069	2344	LSE
10:06:52	2027.01	1624	O	2027.0	2028.0	Sell		552,931	2343	LSE
10:06:48	2028.0	166	AT	2027.0	2028.0	Buy		551,307	2342	LSE
10:06:48	2028.0	59	AT	2027.0	2028.0	Buy		551,141	2341	LSE
10:06:48	2028.0	94	AT	2027.0	2028.0	Buy		551,082	2340	LSE
10:06:46	2028.0	319	AT	2027.0	2028.0	Buy		550,988	2339	LSE
10:06:35	2027.917	49	O	2027.0	2028.0	Buy		550,669	2338	LSE
10:04:17	2028.0	140	AT	2028.0	2029.0	Sell		550,620	2337	LSE
10:04:17	2028.0	93	AT	2028.0	2029.0	Sell		550,480	2336	LSE
10:04:12	2027.0	1	O	2027.0	2029.0	Sell		550,387	2335	LSE
10:03:45	2028.0	93	AT	2028.0	2029.0	Sell		550,386	2334	LSE
10:03:35	2028.0	30	AT	2027.0	2028.0	Buy		550,293	2333	LSE
10:03:35	2028.0	66	AT	2027.0	2028.0	Buy		550,263	2332	LSE
10:03:35	2028.0	275	AT	2027.0	2028.0	Buy		550,197	2331	LSE
10:03:35	2028.0	144	AT	2027.0	2028.0	Buy		549,922	2330	LSE
10:03:35	2028.0	944	AT	2027.0	2028.0	Buy		549,778	2329	LSE
10:03:35	2028.0	47	AT	2027.0	2028.0	Buy		548,834	2328	LSE
10:03:35	2028.0	204	AT	2027.0	2028.0	Buy		548,787	2327	LSE
10:03:35	2028.0	265	AT	2027.0	2028.0	Buy		548,583	2326	LSE
10:03:35	2028.0	148	AT	2027.0	2028.0	Buy		548,318	2325	LSE
10:03:25	2028.0	26	AT	2028.0	2029.0	Sell		548,170	2324	LSE
10:03:25	2028.0	157	AT	2028.0	2029.0	Sell		548,144	2323	LSE
10:03:25	2028.0	268	AT	2028.0	2029.0	Sell		547,987	2322	LSE
10:03:25	2028.0	93	AT	2028.0	2029.0	Sell		547,719	2321	LSE
10:03:25	2028.0	34	AT	2028.0	2029.0	Sell		547,626	2320	LSE
10:03:25	2028.0	61	AT	2028.0	2029.0	Sell		547,592	2319	LSE
10:03:25	2028.0	180	AT	2028.0	2029.0	Sell		547,531	2318	LSE
10:03:04	2028.0	90	AT	2028.0	2029.0	Sell		547,351	2317	LSE
10:03:00	2029.0	141	AT	2028.0	2029.0	Buy		547,261	2316	LSE
10:02:47	2029.0	32	AT	2028.0	2029.0	Buy		547,120	2315	LSE
10:02:47	2029.0	86	AT	2028.0	2029.0	Buy		547,088	2314	LSE
10:02:47	2029.0	39	AT	2028.0	2029.0	Buy		547,002	2313	LSE
10:02:47	2029.0	160	AT	2028.0	2029.0	Buy		546,963	2312	LSE
10:02:47	2029.0	214	AT	2028.0	2029.0	Buy		546,803	2311	LSE
10:02:47	2029.0	9	AT	2029.0	2030.0	Sell		546,589	2310	LSE
10:02:47	2029.0	340	AT	2029.0	2030.0	Sell		546,580	2309	LSE
10:02:47	2029.0	23	AT	2029.0	2030.0	Sell		546,240	2308	LSE
10:02:47	2029.0	4	AT	2029.0	2030.0	Sell		546,217	2307	LSE
10:01:41	2029.0	94	AT	2029.0	2030.0	Sell		546,213	2306	LSE
10:01:41	2029.0	246	AT	2029.0	2030.0	Sell		546,119	2305	LSE
10:01:41	2029.0	64	AT	2029.0	2030.0	Sell		545,873	2304	LSE
10:01:37	2030.0	23	AT	2029.0	2030.0	Buy		545,809	2303	LSE
10:01:08	2030.0	281	AT	2029.0	2030.0	Buy		545,786	2302	LSE
10:01:08	2030.0	59	AT	2029.0	2030.0	Buy		545,505	2301	LSE

Imperial Brands

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions