Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:52-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:28	2032.0	478	AT	2032.0	2033.0	Sell		538,584	2251	LSE
09:52:28	2032.0	110	AT	2031.0	2032.0	Buy		538,106	2250	LSE
09:52:28	2032.0	196	AT	2031.0	2032.0	Buy		537,996	2249	LSE
09:52:28	2032.0	340	AT	2031.0	2032.0	Buy		537,800	2248	LSE
09:52:28	2032.0	413	AT	2031.0	2032.0	Buy		537,460	2247	LSE
09:52:28	2032.0	70	AT	2032.0	2033.0	Sell		537,047	2246	LSE
09:52:28	2032.0	270	AT	2032.0	2033.0	Sell		536,977	2245	LSE
09:52:28	2032.0	97	AT	2032.0	2033.0	Sell		536,707	2244	LSE
09:52:24	2033.0	45	AT	2032.0	2033.0	Buy		536,610	2243	LSE
09:52:24	2033.0	215	AT	2032.0	2033.0	Buy		536,565	2242	LSE
09:52:19	2033.0	135	AT	2032.0	2033.0	Buy		536,350	2241	LSE
09:52:19	2033.0	125	AT	2032.0	2033.0	Buy		536,215	2240	LSE
09:52:13	2033.0	260	AT	2032.0	2033.0	Buy		536,090	2239	LSE
09:52:09	2033.0	28	AT	2032.0	2033.0	Buy		535,830	2238	LSE
09:52:09	2033.0	116	AT	2032.0	2033.0	Buy		535,802	2237	LSE
09:52:09	2033.0	116	AT	2032.0	2033.0	Buy		535,686	2236	LSE
09:52:04	2033.0	260	AT	2032.0	2033.0	Buy		535,570	2235	LSE
09:51:59	2033.0	136	AT	2032.0	2033.0	Buy		535,310	2234	LSE
09:51:59	2033.0	103	AT	2032.0	2033.0	Buy		535,174	2233	LSE
09:51:57	2033.0	310	AT	2032.0	2033.0	Buy		535,071	2232	LSE
09:51:57	2033.0	88	AT	2032.0	2033.0	Buy		534,761	2231	LSE
09:51:54	2033.0	186	AT	2032.0	2033.0	Buy		534,673	2230	LSE
09:51:54	2033.0	26	AT	2032.0	2033.0	Buy		534,487	2229	LSE
09:51:54	2033.0	93	AT	2032.0	2033.0	Buy		534,461	2228	LSE
09:51:54	2033.0	93	AT	2032.0	2033.0	Buy		534,368	2227	LSE
09:51:49	2033.0	33	AT	2032.0	2033.0	Buy		534,275	2226	LSE
09:51:49	2033.0	220	AT	2032.0	2033.0	Buy		534,242	2225	LSE
09:51:45	2033.0	145	AT	2032.0	2033.0	Buy		534,022	2224	LSE
09:51:44	2033.0	55	AT	2032.0	2033.0	Buy		533,877	2223	LSE
09:51:44	2033.0	198	AT	2032.0	2033.0	Buy		533,822	2222	LSE
09:51:42	2033.0	215	AT	2032.0	2033.0	Buy		533,624	2221	LSE
09:51:42	2033.0	68	AT	2032.0	2033.0	Buy		533,409	2220	LSE
09:51:41	2033.0	219	AT	2032.0	2033.0	Buy		533,341	2219	LSE
09:51:41	2033.0	34	AT	2032.0	2033.0	Buy		533,122	2218	LSE
09:51:37	2033.0	72	AT	2032.0	2033.0	Buy		533,088	2217	LSE
09:51:37	2033.0	258	AT	2032.0	2033.0	Buy		533,016	2216	LSE
09:51:37	2033.0	162	AT	2032.0	2033.0	Buy		532,758	2215	LSE
09:51:37	2033.0	44	AT	2032.0	2033.0	Buy		532,596	2214	LSE
09:51:36	2033.0	68	AT	2032.0	2033.0	Buy		532,552	2213	LSE
09:51:36	2033.0	204	AT	2032.0	2033.0	Buy		532,484	2212	LSE
09:51:36	2033.0	58	AT	2032.0	2033.0	Buy		532,280	2211	LSE
09:51:33	2033.0	355	AT	2032.0	2033.0	Buy		532,222	2210	LSE
09:51:32	2033.0	264	AT	2033.0	2034.0	Sell		531,867	2209	LSE
09:51:32	2033.0	42	AT	2033.0	2034.0	Sell		531,603	2208	LSE
09:51:32	2033.0	132	AT	2033.0	2034.0	Sell		531,561	2207	LSE
09:51:32	2033.0	11	AT	2033.0	2034.0	Sell		531,429	2206	LSE
09:51:19	2033.0	188	AT	2032.0	2033.0	Buy		531,418	2205	LSE
09:51:19	2033.0	132	AT	2032.0	2033.0	Buy		531,230	2204	LSE
09:51:19	2033.0	427	AT	2032.0	2033.0	Buy		531,098	2203	LSE
09:50:54	2031.631	510	O	2032.0	2033.0	Sell		530,671	2202	LSE
09:49:48	2031.0	144	AT	2031.0	2032.0	Sell		530,161	2201	LSE

Imperial Brands

Madison County Financial (PK)

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions