Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:26	2011.0	509	AT	2011.0	2012.0	Sell		809,175	3401	LSE
11:27:25	2011.0	316	AT	2010.0	2011.0	Buy		808,666	3400	LSE
11:27:25	2011.0	81	AT	2010.0	2011.0	Buy		808,350	3399	LSE
11:27:25	2011.0	81	AT	2010.0	2011.0	Buy		808,269	3398	LSE
11:27:25	2011.0	1	AT	2011.0	2013.0	Sell		808,188	3397	LSE
11:27:25	2011.0	910	AT	2011.0	2013.0	Sell		808,187	3396	LSE
11:27:25	2011.0	398	AT	2011.0	2013.0	Sell		807,277	3395	LSE
11:27:25	2011.0	167	AT	2011.0	2013.0	Sell		806,879	3394	LSE
11:27:25	2011.0	453	AT	2011.0	2013.0	Sell		806,712	3393	LSE
11:27:25	2011.0	422	AT	2011.0	2013.0	Sell		806,259	3392	LSE
11:27:25	2011.0	123	AT	2011.0	2013.0	Sell		805,837	3391	LSE
11:27:25	2011.0	116	AT	2011.0	2013.0	Sell		805,714	3390	LSE
11:27:25	2011.0	516	AT	2011.0	2013.0	Sell		805,598	3389	LSE
11:27:25	2011.0	188	AT	2011.0	2013.0	Sell		805,082	3388	LSE
11:27:15	2012.0	2189	O	2011.0	2013.0			804,894	3387	LSE
11:27:12	2012.0	17	AT	2012.0	2013.0	Sell		802,705	3386	LSE
11:27:07	2013.0	144	AT	2011.0	2013.0	Buy		802,688	3385	LSE
11:27:07	2013.0	550	AT	2011.0	2013.0	Buy		802,544	3384	LSE
11:27:06	2012.0	530	AT	2011.0	2012.0	Buy		801,994	3383	LSE
11:27:06	2012.0	206	AT	2012.0	2013.0	Sell		801,464	3382	LSE
11:27:06	2012.0	210	AT	2011.0	2012.0	Buy		801,258	3381	LSE
11:27:06	2012.0	924	AT	2011.0	2012.0	Buy		801,048	3380	LSE
11:27:05	2012.0	54	AT	2011.0	2012.0	Buy		800,124	3379	LSE
11:27:05	2012.0	261	AT	2011.0	2012.0	Buy		800,070	3378	LSE
11:27:04	2012.0	445	AT	2011.0	2012.0	Buy		799,809	3377	LSE
11:27:02	2012.0	151	AT	2012.0	2013.0	Sell		799,364	3376	LSE
11:27:02	2012.0	72	AT	2011.0	2012.0	Buy		799,213	3375	LSE
11:27:02	2012.0	911	AT	2012.0	2014.0	Sell		799,141	3374	LSE
11:27:02	2012.0	385	AT	2012.0	2014.0	Sell		798,230	3373	LSE
11:27:02	2012.0	76	AT	2012.0	2014.0	Sell		797,845	3372	LSE
11:27:02	2012.0	74	AT	2012.0	2014.0	Sell		797,769	3371	LSE
11:27:02	2012.0	464	AT	2012.0	2014.0	Sell		797,695	3370	LSE
11:27:02	2012.0	149	AT	2012.0	2014.0	Sell		797,231	3369	LSE
11:27:02	2012.0	415	AT	2012.0	2014.0	Sell		797,082	3368	LSE
11:27:02	2012.0	118	AT	2012.0	2014.0	Sell		796,667	3367	LSE
11:27:02	2012.0	104	AT	2012.0	2014.0	Sell		796,549	3366	LSE
11:27:02	2012.0	516	AT	2012.0	2014.0	Sell		796,445	3365	LSE
11:27:02	2012.0	201	AT	2012.0	2014.0	Sell		795,929	3364	LSE
11:27:02	2013.0	1	AT	2013.0	2014.0	Sell		795,728	3363	LSE
11:26:59	2014.0	85	AT	2013.0	2014.0	Buy		795,727	3362	LSE
11:26:59	2014.0	465	AT	2013.0	2014.0	Buy		795,642	3361	LSE
11:26:59	2014.0	441	AT	2013.0	2014.0	Buy		795,177	3360	LSE
11:26:59	2013.0	603	O	2013.0	2014.0	Sell		794,736	3359	LSE
11:26:59	2013.0	1011	AT	2013.0	2014.0	Sell		794,133	3358	LSE
11:26:58	2013.0	441	AT	2012.0	2013.0	Buy		793,122	3357	LSE
11:26:58	2013.0	1049	AT	2012.0	2013.0	Buy		792,681	3356	LSE
11:26:58	2013.0	574	AT	2012.0	2013.0	Buy		791,632	3355	LSE
11:26:58	2013.0	594	AT	2012.0	2013.0	Buy		791,058	3354	LSE
11:26:58	2013.0	417	AT	2012.0	2013.0	Buy		790,464	3353	LSE
11:26:58	2013.0	465	AT	2012.0	2013.0	Buy		790,047	3352	LSE
11:26:58	2013.0	610	AT	2012.0	2013.0	Buy		789,582	3351	LSE

Imperial Brands

Personal Assets

BMO Canadian High Divide...

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions