Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:15-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:51	2047.0	67	AT	2047.0	2048.0	Sell		276,793	801	LSE
04:15:51	2047.0	249	AT	2047.0	2048.0	Sell		276,726	800	LSE
04:15:51	2047.0	119	AT	2046.0	2047.0	Buy		276,477	799	LSE
04:15:51	2047.0	268	AT	2047.0	2048.0	Sell		276,358	798	LSE
04:15:51	2047.0	60	AT	2047.0	2048.0	Sell		276,090	797	LSE
04:15:51	2047.0	173	AT	2047.0	2048.0	Sell		276,030	796	LSE
04:15:51	2047.0	60	AT	2047.0	2048.0	Sell		275,857	795	LSE
04:15:51	2047.0	23	AT	2047.0	2048.0	Sell		275,797	794	LSE
04:15:51	2047.0	190	AT	2047.0	2048.0	Sell		275,774	793	LSE
04:15:51	2047.0	78	AT	2047.0	2048.0	Sell		275,584	792	LSE
04:15:51	2047.0	230	AT	2046.0	2047.0	Buy		275,506	791	LSE
04:15:51	2047.0	132	AT	2047.0	2048.0	Sell		275,276	790	LSE
04:15:51	2047.0	168	AT	2047.0	2048.0	Sell		275,144	789	LSE
04:15:51	2047.0	500	AT	2047.0	2048.0	Sell		274,976	788	LSE
04:15:37	2048.0	509	AT	2047.0	2048.0	Buy		274,476	787	LSE
04:15:37	2048.0	91	AT	2047.0	2048.0	Buy		273,967	786	LSE
04:15:37	2048.0	321	AT	2047.0	2048.0	Buy		273,876	785	LSE
04:15:18	2047.0	147	O	2047.0	2048.0	Sell		273,555	784	LSE
04:14:49	2047.296	225	O	2047.0	2048.0	Sell		273,408	783	LSE
04:14:21	2048.0	53	O	2047.0	2048.0	Buy		273,183	782	LSE
04:14:20	2048.0	14	AT	2047.0	2048.0	Buy		273,130	781	LSE
04:14:20	2048.0	300	AT	2048.0	2049.0	Sell		273,116	780	LSE
04:14:20	2048.0	132	AT	2048.0	2049.0	Sell		272,816	779	LSE
04:14:20	2048.0	134	AT	2048.0	2049.0	Sell		272,684	778	LSE
04:13:37	2048.0	281	AT	2048.0	2049.0	Sell		272,550	777	LSE
04:13:37	2048.0	152	AT	2048.0	2049.0	Sell		272,269	776	LSE
04:13:37	2048.0	133	AT	2048.0	2049.0	Sell		272,117	775	LSE
04:13:37	2048.0	177	AT	2048.0	2049.0	Sell		271,984	774	LSE
04:13:37	2048.0	16700	O	2048.0	2049.0	Sell		271,807	773	LSE
04:10:55	2048.0	99	AT	2048.0	2049.0	Sell		255,107	772	LSE
04:10:55	2048.0	6	AT	2048.0	2049.0	Sell		255,008	771	LSE
04:10:55	2048.0	133	AT	2048.0	2049.0	Sell		255,002	770	LSE
04:10:55	2048.0	299	AT	2048.0	2049.0	Sell		254,869	769	LSE
04:10:20	2047.0	40	O	2047.0	2049.0	Sell		254,570	768	LSE
04:10:00	2048.0	152	AT	2048.0	2049.0	Sell		254,530	767	LSE
04:10:00	2048.0	322	AT	2048.0	2049.0	Sell		254,378	766	LSE
04:09:12	2048.0	404	AT	2047.0	2048.0	Buy		254,056	765	LSE
04:08:59	2048.0	38	AT	2048.0	2049.0	Sell		253,652	764	LSE
04:08:59	2048.0	144	AT	2048.0	2049.0	Sell		253,614	763	LSE
04:08:59	2048.0	267	AT	2048.0	2049.0	Sell		253,470	762	LSE
04:08:59	2048.0	134	AT	2048.0	2049.0	Sell		253,203	761	LSE
04:08:54	2048.0	49	O	2048.0	2049.0	Sell		253,069	760	LSE
04:07:56	2049.0	3	O	2047.0	2049.0	Buy		253,020	759	LSE
04:07:48	2049.0	1	O	2047.0	2049.0	Buy		253,017	758	LSE
04:07:11	2048.0	81	O	2047.0	2049.0			253,016	757	LSE
04:07:10	2048.0	95	AT	2048.0	2049.0	Sell		252,935	756	LSE
04:07:10	2048.0	173	AT	2048.0	2049.0	Sell		252,840	755	LSE
04:07:10	2048.0	135	AT	2048.0	2049.0	Sell		252,667	754	LSE
04:07:06	2048.387	1491	O	2048.0	2049.0	Sell		252,532	753	LSE
04:06:56	2048.0	88	AT	2047.0	2048.0	Buy		251,041	752	LSE
04:06:56	2048.0	234	AT	2047.0	2048.0	Buy		250,953	751	LSE

Imperial Brands

Acorn Energy (QB)

Gamma Communications

NLBNPIT1WL50 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions