Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:20-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:55	2035.0	889	AT	2034.0	2035.0	Buy		436,198	1701	LSE
08:20:43	2034.77	55	O	2034.0	2035.0	Buy		435,309	1700	LSE
08:19:38	2034.0	187	AT	2034.0	2035.0	Sell		435,254	1699	LSE
08:17:00	2035.0	1	O	2034.0	2035.0	Buy		435,067	1698	LSE
08:16:49	2034.0	116	O	2034.0	2035.0	Sell		435,066	1697	LSE
08:15:58	2034.0	323	O	2034.0	2035.0	Sell		434,950	1696	LSE
08:15:28	2034.0	145	AT	2034.0	2035.0	Sell		434,627	1695	LSE
08:15:28	2034.0	220	AT	2034.0	2035.0	Sell		434,482	1694	LSE
08:15:22	2034.0	204	O	2034.0	2035.0	Sell		434,262	1693	LSE
08:14:57	2034.0	153	O	2034.0	2036.0	Sell		434,058	1692	LSE
08:14:30	2034.0	153	O	2034.0	2036.0	Sell		433,905	1691	LSE
08:14:29	2036.0	1	O	2034.0	2036.0	Buy		433,752	1690	LSE
08:14:12	2035.0	73	AT	2034.0	2035.0	Buy		433,751	1689	LSE
08:14:12	2035.0	96	AT	2034.0	2035.0	Buy		433,678	1688	LSE
08:14:12	2035.0	150	AT	2034.0	2035.0	Buy		433,582	1687	LSE
08:14:12	2035.0	497	AT	2034.0	2035.0	Buy		433,432	1686	LSE
08:14:12	2035.0	315	AT	2035.0	2036.0	Sell		432,935	1685	LSE
08:14:09	2035.0	160	AT	2034.0	2035.0	Buy		432,620	1684	LSE
08:14:09	2035.0	180	AT	2034.0	2035.0	Buy		432,460	1683	LSE
08:14:09	2035.0	495	AT	2034.0	2035.0	Buy		432,280	1682	LSE
08:14:09	2035.0	37	AT	2035.0	2036.0	Sell		431,785	1681	LSE
08:14:09	2035.0	140	AT	2035.0	2036.0	Sell		431,748	1680	LSE
08:14:05	2036.0	2	O	2035.0	2036.0	Buy		431,608	1679	LSE
08:14:02	2035.0	153	O	2035.0	2036.0	Sell		431,606	1678	LSE
08:13:39	2035.0	226	AT	2034.0	2035.0	Buy		431,453	1677	LSE
08:13:39	2035.0	159	AT	2034.0	2035.0	Buy		431,227	1676	LSE
08:13:39	2035.0	170	AT	2034.0	2035.0	Buy		431,068	1675	LSE
08:13:39	2035.0	113	AT	2034.0	2035.0	Buy		430,898	1674	LSE
08:13:39	2035.0	145	AT	2035.0	2036.0	Sell		430,785	1673	LSE
08:13:39	2035.0	370	AT	2035.0	2036.0	Sell		430,640	1672	LSE
08:13:39	2035.0	78	AT	2035.0	2036.0	Sell		430,270	1671	LSE
08:13:39	2035.0	249	AT	2035.0	2036.0	Sell		430,192	1670	LSE
08:13:38	2035.0	153	O	2035.0	2036.0	Sell		429,943	1669	LSE
08:13:07	2036.0	397	AT	2035.0	2036.0	Buy		429,790	1668	LSE
08:13:07	2036.0	59	AT	2035.0	2036.0	Buy		429,393	1667	LSE
08:13:07	2036.0	112	AT	2035.0	2036.0	Buy		429,334	1666	LSE
08:11:26	2036.0	199	AT	2035.0	2036.0	Buy		429,222	1665	LSE
08:11:26	2036.0	7	AT	2035.0	2036.0	Buy		429,023	1664	LSE
08:11:26	2036.0	103	AT	2035.0	2036.0	Buy		429,016	1663	LSE
08:10:39	2036.0	134	AT	2036.0	2037.0	Sell		428,913	1662	LSE
08:10:36	2036.0	183	AT	2036.0	2037.0	Sell		428,779	1661	LSE
08:10:36	2036.0	270	AT	2035.0	2036.0	Buy		428,596	1660	LSE
08:09:43	2035.0	170	AT	2034.0	2035.0	Buy		428,326	1659	LSE
08:09:43	2035.0	268	AT	2035.0	2036.0	Sell		428,156	1658	LSE
08:09:43	2035.0	88	AT	2034.0	2035.0	Buy		427,888	1657	LSE
08:09:43	2035.0	156	AT	2034.0	2035.0	Buy		427,800	1656	LSE
08:09:43	2035.0	200	AT	2034.0	2035.0	Buy		427,644	1655	LSE
08:09:43	2035.0	185	AT	2034.0	2035.0	Buy		427,444	1654	LSE
08:09:43	2035.0	86	AT	2035.0	2036.0	Sell		427,259	1653	LSE
08:09:43	2035.0	80	AT	2035.0	2036.0	Sell		427,173	1652	LSE
08:09:43	2035.0	281	AT	2035.0	2036.0	Sell		427,093	1651	LSE

Imperial Brands

Acorn Energy (QB)

Gamma Communications

NLBNPIT1WL50 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions