Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:36	2013.0	27	AT	2013.0	2014.0	Sell		773,807	3301	LSE
11:22:36	2013.0	30	AT	2013.0	2014.0	Sell		773,780	3300	LSE
11:22:25	2014.0	1011	AT	2014.0	2015.0	Sell		773,750	3299	LSE
11:22:25	2014.0	30	AT	2013.0	2014.0	Buy		772,739	3298	LSE
11:22:25	2014.0	411	AT	2013.0	2014.0	Buy		772,709	3297	LSE
11:22:25	2014.0	1160	AT	2013.0	2014.0	Buy		772,298	3296	LSE
11:22:24	2013.0	218	AT	2013.0	2014.0	Sell		771,138	3295	LSE
11:22:24	2013.0	80	AT	2013.0	2014.0	Sell		770,920	3294	LSE
11:22:24	2013.0	210	AT	2013.0	2014.0	Sell		770,840	3293	LSE
11:22:24	2013.0	425	AT	2013.0	2014.0	Sell		770,630	3292	LSE
11:22:24	2013.0	109	AT	2013.0	2014.0	Sell		770,205	3291	LSE
11:22:24	2013.0	119	AT	2013.0	2014.0	Sell		770,096	3290	LSE
11:22:24	2013.0	516	AT	2013.0	2014.0	Sell		769,977	3289	LSE
11:22:23	2014.0	779	AT	2014.0	2015.0	Sell		769,461	3288	LSE
11:22:22	2014.0	213	AT	2013.0	2014.0	Buy		768,682	3287	LSE
11:22:21	2014.0	420	AT	2014.0	2015.0	Sell		768,469	3286	LSE
11:22:21	2014.0	767	AT	2014.0	2015.0	Sell		768,049	3285	LSE
11:22:21	2014.0	503	AT	2014.0	2015.0	Sell		767,282	3284	LSE
11:22:07	2015.0	408	O	2014.0	2015.0	Buy		766,779	3283	LSE
11:22:07	2014.0	408	O	2014.0	2015.0	Sell		766,371	3282	LSE
11:22:06	2014.0	743	AT	2014.0	2015.0	Sell		765,963	3281	LSE
11:22:06	2014.0	64	AT	2014.0	2015.0	Sell		765,220	3280	LSE
11:22:06	2014.0	391	AT	2014.0	2015.0	Sell		765,156	3279	LSE
11:22:06	2014.0	242	AT	2013.0	2014.0	Buy		764,765	3278	LSE
11:22:06	2014.0	636	AT	2013.0	2014.0	Buy		764,523	3277	LSE
11:22:06	2014.0	375	AT	2013.0	2014.0	Buy		763,887	3276	LSE
11:22:06	2014.0	80	AT	2013.0	2014.0	Buy		763,512	3275	LSE
11:22:06	2014.0	1011	AT	2014.0	2015.0	Sell		763,432	3274	LSE
11:22:06	2014.0	216	AT	2014.0	2015.0	Sell		762,421	3273	LSE
11:22:06	2014.0	192	AT	2014.0	2015.0	Sell		762,205	3272	LSE
11:22:06	2014.0	42	AT	2014.0	2015.0	Sell		762,013	3271	LSE
11:22:06	2014.0	360	AT	2014.0	2015.0	Sell		761,971	3270	LSE
11:22:06	2014.0	409	AT	2014.0	2015.0	Sell		761,611	3269	LSE
11:22:06	2014.0	198	AT	2014.0	2015.0	Sell		761,202	3268	LSE
11:22:06	2014.0	197	AT	2014.0	2015.0	Sell		761,004	3267	LSE
11:22:06	2014.0	422	AT	2014.0	2015.0	Sell		760,807	3266	LSE
11:22:06	2014.0	134	AT	2014.0	2015.0	Sell		760,385	3265	LSE
11:22:06	2014.0	74	AT	2014.0	2015.0	Sell		760,251	3264	LSE
11:22:06	2014.0	136	AT	2014.0	2015.0	Sell		760,177	3263	LSE
11:22:06	2014.0	128	AT	2014.0	2015.0	Sell		760,041	3262	LSE
11:22:06	2014.0	120	AT	2014.0	2015.0	Sell		759,913	3261	LSE
11:22:06	2014.0	118	AT	2014.0	2015.0	Sell		759,793	3260	LSE
11:22:06	2014.0	250	AT	2014.0	2015.0	Sell		759,675	3259	LSE
11:22:06	2014.0	264	AT	2014.0	2015.0	Sell		759,425	3258	LSE
11:22:06	2014.0	156	AT	2014.0	2015.0	Sell		759,161	3257	LSE
11:22:02	2015.0	320	AT	2014.0	2015.0	Buy		759,005	3256	LSE
11:22:01	2015.0	130	AT	2014.0	2015.0	Buy		758,685	3255	LSE
11:22:01	2015.0	162	AT	2014.0	2015.0	Buy		758,555	3254	LSE
11:21:56	2014.0	795	O	2014.0	2015.0	Sell		758,393	3253	LSE
11:21:50	2015.0	177	AT	2014.0	2015.0	Buy		757,598	3252	LSE
11:21:50	2015.0	139	AT	2014.0	2015.0	Buy		757,421	3251	LSE

Imperial Brands

Tetra Bio Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions