Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:03-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:35	2035.0	848	AT	2034.0	2035.0	Buy		474,820	1901	LSE
09:03:30	2035.0	166	AT	2035.0	2036.0	Sell		473,972	1900	LSE
09:03:30	2035.0	259	AT	2035.0	2036.0	Sell		473,806	1899	LSE
09:03:29	2035.0	194	AT	2035.0	2036.0	Sell		473,547	1898	LSE
09:03:29	2035.0	316	AT	2034.0	2035.0	Buy		473,353	1897	LSE
09:03:29	2035.0	77	AT	2034.0	2035.0	Buy		473,037	1896	LSE
09:03:29	2035.0	159	AT	2034.0	2035.0	Buy		472,960	1895	LSE
09:03:29	2034.0	756	AT	2033.0	2034.0	Buy		472,801	1894	LSE
09:03:29	2034.0	281	AT	2034.0	2036.0	Sell		472,045	1893	LSE
09:03:29	2034.0	39	AT	2034.0	2036.0	Sell		471,764	1892	LSE
09:03:29	2034.0	75	AT	2034.0	2036.0	Sell		471,725	1891	LSE
09:03:29	2034.0	39	AT	2034.0	2036.0	Sell		471,650	1890	LSE
09:03:29	2034.0	97	AT	2034.0	2036.0	Sell		471,611	1889	LSE
09:03:29	2034.0	39	AT	2034.0	2036.0	Sell		471,514	1888	LSE
09:03:29	2034.0	185	AT	2034.0	2036.0	Sell		471,475	1887	LSE
09:03:29	2034.0	308	AT	2034.0	2036.0	Sell		471,290	1886	LSE
09:03:29	2034.0	141	AT	2034.0	2036.0	Sell		470,982	1885	LSE
09:03:29	2034.0	440	AT	2034.0	2036.0	Sell		470,841	1884	LSE
09:03:29	2034.0	156	AT	2034.0	2036.0	Sell		470,401	1883	LSE
09:03:29	2034.0	268	AT	2034.0	2036.0	Sell		470,245	1882	LSE
09:03:29	2034.0	456	AT	2034.0	2036.0	Sell		469,977	1881	LSE
09:02:45	2034.313	25	O	2034.0	2036.0	Sell		469,521	1880	LSE
09:02:24	2034.9	77	O	2034.0	2036.0	Sell		469,496	1879	LSE
09:00:25	2035.0	185	AT	2035.0	2036.0	Sell		469,419	1878	LSE
09:00:24	2035.0	200	AT	2035.0	2036.0	Sell		469,234	1877	LSE
09:00:01	2035.0	261	AT	2035.0	2036.0	Sell		469,034	1876	LSE
09:00:01	2035.0	94	AT	2035.0	2036.0	Sell		468,773	1875	LSE
09:00:01	2035.0	70	AT	2035.0	2036.0	Sell		468,679	1874	LSE
09:00:01	2035.0	41	AT	2035.0	2036.0	Sell		468,609	1873	LSE
09:00:01	2035.0	138	AT	2035.0	2036.0	Sell		468,568	1872	LSE
09:00:01	2035.0	73	AT	2035.0	2036.0	Sell		468,430	1871	LSE
09:00:01	2035.0	359	AT	2035.0	2036.0	Sell		468,357	1870	LSE
09:00:01	2035.0	20	AT	2035.0	2036.0	Sell		467,998	1869	LSE
09:00:01	2035.0	102	AT	2035.0	2036.0	Sell		467,978	1868	LSE
09:00:01	2035.0	70	AT	2035.0	2036.0	Sell		467,876	1867	LSE
09:00:00	2036.0	134	AT	2036.0	2037.0	Sell		467,806	1866	LSE
09:00:00	2036.0	223	AT	2036.0	2037.0	Sell		467,672	1865	LSE
09:00:00	2036.0	118	AT	2035.0	2036.0	Buy		467,449	1864	LSE
09:00:00	2036.0	87	AT	2035.0	2036.0	Buy		467,331	1863	LSE
09:00:00	2036.0	28	AT	2035.0	2036.0	Buy		467,244	1862	LSE
09:00:00	2036.0	170	AT	2035.0	2036.0	Buy		467,216	1861	LSE
09:00:00	2036.0	42	AT	2036.0	2037.0	Sell		467,046	1860	LSE
09:00:00	2036.0	163	AT	2036.0	2037.0	Sell		467,004	1859	LSE
09:00:00	2036.0	45	AT	2036.0	2037.0	Sell		466,841	1858	LSE
09:00:00	2036.0	200	AT	2036.0	2037.0	Sell		466,796	1857	LSE
09:00:00	2036.0	268	AT	2036.0	2037.0	Sell		466,596	1856	LSE
08:59:49	2037.0	207	AT	2036.0	2037.0	Buy		466,328	1855	LSE
08:59:10	2037.0	72	AT	2037.0	2038.0	Sell		466,121	1854	LSE
08:59:10	2037.0	210	AT	2037.0	2038.0	Sell		466,049	1853	LSE
08:59:10	2037.0	300	AT	2037.0	2038.0	Sell		465,839	1852	LSE
08:59:10	2037.0	93	AT	2036.0	2037.0	Buy		465,539	1851	LSE

Imperial Brands

Personal Assets

BMO Canadian High Divide...

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions