Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:52-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:00	2034.0	153	AT	2034.0	2035.0	Sell		420,021	1601	LSE
07:51:29	2034.547	43	O	2034.0	2035.0	Buy		419,868	1600	LSE
07:48:55	2034.0	177	AT	2034.0	2035.0	Sell		419,825	1599	LSE
07:48:50	2034.0	258	AT	2034.0	2035.0	Sell		419,648	1598	LSE
07:48:50	2034.0	145	AT	2034.0	2035.0	Sell		419,390	1597	LSE
07:48:50	2034.0	180	AT	2034.0	2035.0	Sell		419,245	1596	LSE
07:48:50	2034.0	260	AT	2034.0	2035.0	Sell		419,065	1595	LSE
07:48:50	2034.0	127	AT	2033.0	2034.0	Buy		418,805	1594	LSE
07:48:50	2034.0	139	AT	2033.0	2034.0	Buy		418,678	1593	LSE
07:48:50	2034.0	17	AT	2033.0	2034.0	Buy		418,539	1592	LSE
07:48:50	2034.0	280	AT	2033.0	2034.0	Buy		418,522	1591	LSE
07:48:50	2034.0	104	AT	2033.0	2034.0	Buy		418,242	1590	LSE
07:45:28	2033.0	13	AT	2032.0	2033.0	Buy		418,138	1589	LSE
07:45:28	2033.0	68	AT	2032.0	2033.0	Buy		418,125	1588	LSE
07:45:28	2033.0	19	AT	2032.0	2033.0	Buy		418,057	1587	LSE
07:45:28	2033.0	143	AT	2032.0	2033.0	Buy		418,038	1586	LSE
07:44:22	2032.0	141	AT	2032.0	2033.0	Sell		417,895	1585	LSE
07:44:22	2032.0	194	AT	2032.0	2033.0	Sell		417,754	1584	LSE
07:44:10	2032.0	100	AT	2032.0	2033.0	Sell		417,560	1583	LSE
07:44:10	2032.0	134	AT	2032.0	2033.0	Sell		417,460	1582	LSE
07:44:10	2032.0	159	AT	2032.0	2033.0	Sell		417,326	1581	LSE
07:44:10	2032.0	233	AT	2032.0	2033.0	Sell		417,167	1580	LSE
07:44:08	2032.0	223	AT	2032.0	2033.0	Sell		416,934	1579	LSE
07:44:08	2032.0	352	AT	2032.0	2033.0	Sell		416,711	1578	LSE
07:44:08	2032.0	96	AT	2032.0	2033.0	Sell		416,359	1577	LSE
07:44:08	2032.0	84	AT	2032.0	2033.0	Sell		416,263	1576	LSE
07:43:51	2032.9	581	O	2032.0	2034.0	Sell		416,179	1575	LSE
07:42:47	2033.0	34	AT	2033.0	2034.0	Sell		415,598	1574	LSE
07:42:47	2033.0	11	AT	2033.0	2034.0	Sell		415,564	1573	LSE
07:42:47	2033.0	133	AT	2033.0	2034.0	Sell		415,553	1572	LSE
07:42:47	2033.0	280	AT	2033.0	2034.0	Sell		415,420	1571	LSE
07:41:48	2033.0	60	AT	2032.0	2033.0	Buy		415,140	1570	LSE
07:40:47	2032.628	39	O	2032.0	2033.0	Buy		415,080	1569	LSE
07:40:08	2033.0	80	AT	2031.0	2033.0	Buy		415,041	1568	LSE
07:40:08	2033.0	99	AT	2031.0	2033.0	Buy		414,961	1567	LSE
07:40:08	2033.0	144	AT	2031.0	2033.0	Buy		414,862	1566	LSE
07:40:08	2033.0	352	AT	2031.0	2033.0	Buy		414,718	1565	LSE
07:40:08	2032.0	146	AT	2031.0	2032.0	Buy		414,366	1564	LSE
07:39:49	2032.0	380	AT	2032.0	2033.0	Sell		414,220	1563	LSE
07:39:02	2033.0	120	AT	2033.0	2034.0	Sell		413,840	1562	LSE
07:39:02	2033.0	11	AT	2033.0	2034.0	Sell		413,720	1561	LSE
07:38:57	2033.0	58	AT	2032.0	2033.0	Buy		413,709	1560	LSE
07:38:57	2033.0	6	AT	2032.0	2033.0	Buy		413,651	1559	LSE
07:38:57	2033.0	894	AT	2032.0	2033.0	Buy		413,645	1558	LSE
07:38:53	2033.0	12	AT	2033.0	2034.0	Sell		412,751	1557	LSE
07:38:53	2033.0	131	AT	2033.0	2034.0	Sell		412,739	1556	LSE
07:38:53	2033.0	107	AT	2033.0	2034.0	Sell		412,608	1555	LSE
07:38:47	2034.0	144	AT	2034.0	2035.0	Sell		412,501	1554	LSE
07:38:47	2035.0	42	AT	2035.0	2036.0	Sell		412,357	1553	LSE
07:38:47	2035.0	78	AT	2035.0	2036.0	Sell		412,315	1552	LSE
07:38:47	2035.0	267	AT	2035.0	2036.0	Sell		412,237	1551	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions