Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:05	2014.0	181	AT	2014.0	2015.0	Sell		728,150	3151	LSE
11:18:05	2014.0	718	AT	2014.0	2015.0	Sell		727,969	3150	LSE
11:17:45	2014.0	214	AT	2014.0	2015.0	Sell		727,251	3149	LSE
11:17:45	2014.0	100	AT	2014.0	2015.0	Sell		727,037	3148	LSE
11:17:45	2014.0	241	AT	2014.0	2015.0	Sell		726,937	3147	LSE
11:17:45	2014.0	431	AT	2014.0	2015.0	Sell		726,696	3146	LSE
11:17:45	2014.0	114	AT	2014.0	2015.0	Sell		726,265	3145	LSE
11:17:45	2014.0	125	AT	2014.0	2015.0	Sell		726,151	3144	LSE
11:17:45	2015.0	561	AT	2014.0	2015.0	Buy		726,026	3143	LSE
11:17:45	2015.0	1011	AT	2014.0	2015.0	Buy		725,465	3142	LSE
11:17:23	2015.0	1324	O	2014.0	2016.0			724,454	3141	LSE
11:17:23	2015.0	112	AT	2015.0	2016.0	Sell		723,130	3140	LSE
11:17:23	2015.0	439	AT	2014.0	2015.0	Buy		723,018	3139	LSE
11:17:23	2015.0	799	AT	2014.0	2015.0	Buy		722,579	3138	LSE
11:17:23	2015.0	4	AT	2014.0	2015.0	Buy		721,780	3137	LSE
11:17:12	2014.0	4	O	2014.0	2016.0	Sell		721,776	3136	LSE
11:17:09	2015.0	510	AT	2015.0	2016.0	Sell		721,772	3135	LSE
11:17:09	2015.0	413	AT	2015.0	2016.0	Sell		721,262	3134	LSE
11:17:09	2015.0	218	AT	2015.0	2016.0	Sell		720,849	3133	LSE
11:17:09	2015.0	1011	AT	2015.0	2016.0	Sell		720,631	3132	LSE
11:17:09	2015.0	440	AT	2015.0	2016.0	Sell		719,620	3131	LSE
11:17:09	2015.0	80	AT	2015.0	2016.0	Sell		719,180	3130	LSE
11:17:07	2016.0	310	AT	2015.0	2016.0	Buy		719,100	3129	LSE
11:17:07	2016.0	129	AT	2015.0	2016.0	Buy		718,790	3128	LSE
11:17:07	2016.0	121	AT	2015.0	2016.0	Buy		718,661	3127	LSE
11:17:07	2016.0	367	AT	2015.0	2016.0	Buy		718,540	3126	LSE
11:17:07	2016.0	665	AT	2015.0	2016.0	Buy		718,173	3125	LSE
11:17:06	2016.0	55	AT	2015.0	2016.0	Buy		717,508	3124	LSE
11:17:06	2016.0	813	AT	2015.0	2016.0	Buy		717,453	3123	LSE
11:17:06	2016.0	250	AT	2015.0	2016.0	Buy		716,640	3122	LSE
11:17:06	2016.0	368	AT	2016.0	2017.0	Sell		716,390	3121	LSE
11:17:06	2016.0	368	AT	2016.0	2017.0	Sell		716,022	3120	LSE
11:17:06	2016.0	415	AT	2016.0	2017.0	Sell		715,654	3119	LSE
11:17:06	2016.0	759	AT	2016.0	2017.0	Sell		715,239	3118	LSE
11:17:06	2016.0	124	AT	2016.0	2017.0	Sell		714,480	3117	LSE
11:17:06	2016.0	113	AT	2016.0	2017.0	Sell		714,356	3116	LSE
11:17:06	2016.0	124	AT	2016.0	2017.0	Sell		714,243	3115	LSE
11:17:06	2016.0	1011	AT	2016.0	2017.0	Sell		714,119	3114	LSE
11:17:06	2016.0	62	AT	2016.0	2017.0	Sell		713,108	3113	LSE
11:17:06	2016.0	94	AT	2016.0	2017.0	Sell		713,046	3112	LSE
11:17:06	2016.0	43	AT	2016.0	2017.0	Sell		712,952	3111	LSE
11:17:06	2016.0	211	AT	2016.0	2017.0	Sell		712,909	3110	LSE
11:17:06	2016.0	403	AT	2016.0	2017.0	Sell		712,698	3109	LSE
11:17:06	2016.0	202	AT	2016.0	2017.0	Sell		712,295	3108	LSE
11:17:06	2016.0	30	AT	2016.0	2017.0	Sell		712,093	3107	LSE
11:17:05	2017.0	274	AT	2016.0	2017.0	Buy		712,063	3106	LSE
11:17:05	2017.0	367	AT	2016.0	2017.0	Buy		711,789	3105	LSE
11:17:05	2017.0	315	AT	2016.0	2017.0	Buy		711,422	3104	LSE
11:17:05	2017.0	250	AT	2016.0	2017.0	Buy		711,107	3103	LSE
11:17:05	2017.0	367	AT	2016.0	2017.0	Buy		710,857	3102	LSE
11:17:05	2017.0	1011	AT	2016.0	2017.0	Buy		710,490	3101	LSE

Imperial Brands

Vontobel Financial Produ...

Peoples Bancorp

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions