Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:59-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:27	2019.0	200	AT	2019.0	2020.0	Sell		639,614	2851	LSE
10:59:27	2019.0	65	AT	2019.0	2020.0	Sell		639,414	2850	LSE
10:59:27	2019.0	60	AT	2019.0	2020.0	Sell		639,349	2849	LSE
10:59:26	2019.0	73	AT	2019.0	2020.0	Sell		639,289	2848	LSE
10:59:26	2019.0	112	AT	2019.0	2020.0	Sell		639,216	2847	LSE
10:59:26	2019.0	490	AT	2019.0	2020.0	Sell		639,104	2846	LSE
10:59:26	2019.0	56	AT	2019.0	2020.0	Sell		638,614	2845	LSE
10:59:26	2019.0	94	AT	2019.0	2020.0	Sell		638,558	2844	LSE
10:59:25	2020.0	3	AT	2019.0	2020.0	Buy		638,464	2843	LSE
10:59:25	2020.0	169	AT	2019.0	2020.0	Buy		638,461	2842	LSE
10:59:22	2020.0	172	AT	2019.0	2020.0	Buy		638,292	2841	LSE
10:59:21	2020.0	172	AT	2019.0	2020.0	Buy		638,120	2840	LSE
10:59:15	2020.0	61	AT	2019.0	2020.0	Buy		637,948	2839	LSE
10:59:15	2020.0	111	AT	2019.0	2020.0	Buy		637,887	2838	LSE
10:59:12	2020.0	172	AT	2019.0	2020.0	Buy		637,776	2837	LSE
10:59:10	2020.0	172	AT	2019.0	2020.0	Buy		637,604	2836	LSE
10:59:06	2020.0	61	AT	2019.0	2020.0	Buy		637,432	2835	LSE
10:59:06	2020.0	111	AT	2019.0	2020.0	Buy		637,371	2834	LSE
10:59:04	2020.0	172	AT	2019.0	2020.0	Buy		637,260	2833	LSE
10:59:02	2020.0	147	AT	2019.0	2020.0	Buy		637,088	2832	LSE
10:59:02	2020.0	205	AT	2019.0	2020.0	Buy		636,941	2831	LSE
10:59:02	2020.0	160	AT	2019.0	2020.0	Buy		636,736	2830	LSE
10:59:02	2020.0	516	AT	2019.0	2020.0	Buy		636,576	2829	LSE
10:59:02	2020.0	100	AT	2019.0	2020.0	Buy		636,060	2828	LSE
10:59:02	2020.0	109	AT	2019.0	2020.0	Buy		635,960	2827	LSE
10:59:01	2020.0	172	AT	2019.0	2020.0	Buy		635,851	2826	LSE
10:58:58	2020.0	172	AT	2019.0	2020.0	Buy		635,679	2825	LSE
10:58:53	2020.0	482	AT	2020.0	2021.0	Sell		635,507	2824	LSE
10:58:53	2020.0	155	AT	2020.0	2021.0	Sell		635,025	2823	LSE
10:58:53	2020.0	134	AT	2020.0	2021.0	Sell		634,870	2822	LSE
10:58:53	2020.0	140	AT	2020.0	2021.0	Sell		634,736	2821	LSE
10:58:53	2020.0	1593	AT	2020.0	2021.0	Sell		634,596	2820	LSE
10:55:39	2020.0	367	AT	2020.0	2021.0	Sell		633,003	2819	LSE
10:55:36	2021.0	172	AT	2020.0	2021.0	Buy		632,636	2818	LSE
10:55:34	2021.0	172	AT	2020.0	2021.0	Buy		632,464	2817	LSE
10:55:30	2021.0	172	AT	2020.0	2021.0	Buy		632,292	2816	LSE
10:55:24	2021.0	172	AT	2020.0	2021.0	Buy		632,120	2815	LSE
10:55:19	2021.0	100	AT	2020.0	2021.0	Buy		631,948	2814	LSE
10:55:19	2021.0	508	AT	2020.0	2021.0	Buy		631,848	2813	LSE
10:55:19	2021.0	333	AT	2020.0	2021.0	Buy		631,340	2812	LSE
10:55:19	2021.0	172	AT	2020.0	2021.0	Buy		631,007	2811	LSE
10:55:19	2021.0	115	AT	2020.0	2021.0	Buy		630,835	2810	LSE
10:55:19	2021.0	132	AT	2020.0	2021.0	Buy		630,720	2809	LSE
10:55:19	2021.0	37	AT	2020.0	2021.0	Buy		630,588	2808	LSE
10:55:19	2021.0	135	AT	2020.0	2021.0	Buy		630,551	2807	LSE
10:55:18	2021.0	172	AT	2020.0	2021.0	Buy		630,416	2806	LSE
10:55:17	2021.0	10	AT	2020.0	2021.0	Buy		630,244	2805	LSE
10:55:17	2021.0	162	AT	2020.0	2021.0	Buy		630,234	2804	LSE
10:55:13	2021.0	172	AT	2020.0	2021.0	Buy		630,072	2803	LSE
10:55:11	2021.0	172	AT	2020.0	2021.0	Buy		629,900	2802	LSE
10:55:08	2021.0	10	AT	2020.0	2021.0	Buy		629,728	2801	LSE

Imperial Brands

Haier Smart Home

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions