Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:15-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:56	2036.0	294	AT	2036.0	2037.0	Sell		486,337	1951	LSE
09:15:56	2036.0	173	AT	2036.0	2037.0	Sell		486,043	1950	LSE
09:15:56	2036.0	80	AT	2036.0	2037.0	Sell		485,870	1949	LSE
09:14:28	2036.0	188	AT	2036.0	2037.0	Sell		485,790	1948	LSE
09:12:50	2036.0	413	AT	2035.0	2036.0	Buy		485,602	1947	LSE
09:12:50	2036.0	77	AT	2035.0	2036.0	Buy		485,189	1946	LSE
09:12:50	2036.0	168	AT	2035.0	2036.0	Buy		485,112	1945	LSE
09:12:50	2036.0	169	AT	2036.0	2037.0	Sell		484,944	1944	LSE
09:12:50	2036.0	82	AT	2036.0	2037.0	Sell		484,775	1943	LSE
09:12:50	2036.0	313	AT	2036.0	2037.0	Sell		484,693	1942	LSE
09:12:49	2036.45	406	O	2036.0	2037.0	Sell		484,380	1941	LSE
09:12:48	2036.068	45	O	2036.0	2037.0	Sell		483,974	1940	LSE
09:11:52	2036.0	47	AT	2035.0	2036.0	Buy		483,929	1939	LSE
09:11:52	2036.0	33	AT	2035.0	2036.0	Buy		483,882	1938	LSE
09:11:52	2036.0	702	AT	2035.0	2036.0	Buy		483,849	1937	LSE
09:11:52	2036.0	158	AT	2036.0	2037.0	Sell		483,147	1936	LSE
09:11:52	2036.0	26	AT	2036.0	2037.0	Sell		482,989	1935	LSE
09:11:52	2036.0	268	AT	2036.0	2037.0	Sell		482,963	1934	LSE
09:11:52	2036.0	68	AT	2036.0	2037.0	Sell		482,695	1933	LSE
09:11:52	2036.0	125	AT	2036.0	2037.0	Sell		482,627	1932	LSE
09:11:52	2036.0	42	AT	2036.0	2037.0	Sell		482,502	1931	LSE
09:11:52	2036.0	149	AT	2036.0	2037.0	Sell		482,460	1930	LSE
09:09:59	2036.05	1618	O	2036.0	2037.0	Sell		482,311	1929	LSE
09:06:58	2036.0	167	AT	2036.0	2037.0	Sell		480,693	1928	LSE
09:06:58	2036.0	402	AT	2035.0	2036.0	Buy		480,526	1927	LSE
09:06:58	2036.0	149	AT	2035.0	2036.0	Buy		480,124	1926	LSE
09:05:56	2035.0	1	O	2035.0	2036.0	Sell		479,975	1925	LSE
09:05:40	2036.0	160	AT	2036.0	2037.0	Sell		479,974	1924	LSE
09:05:40	2036.0	360	AT	2036.0	2037.0	Sell		479,814	1923	LSE
09:04:46	2035.0	84	AT	2035.0	2036.0	Sell		479,454	1922	LSE
09:04:46	2035.0	157	AT	2035.0	2036.0	Sell		479,370	1921	LSE
09:04:38	2036.0	17	AT	2036.0	2037.0	Sell		479,213	1920	LSE
09:04:38	2036.0	101	AT	2036.0	2037.0	Sell		479,196	1919	LSE
09:04:38	2036.0	55	AT	2036.0	2037.0	Sell		479,095	1918	LSE
09:04:38	2037.0	199	AT	2035.0	2037.0	Buy		479,040	1917	LSE
09:04:38	2037.0	255	AT	2035.0	2037.0	Buy		478,841	1916	LSE
09:04:38	2037.0	551	AT	2035.0	2037.0	Buy		478,586	1915	LSE
09:04:38	2037.0	115	AT	2035.0	2037.0	Buy		478,035	1914	LSE
09:04:38	2037.0	119	AT	2035.0	2037.0	Buy		477,920	1913	LSE
09:04:38	2037.0	168	AT	2035.0	2037.0	Buy		477,801	1912	LSE
09:03:55	2036.0	390	AT	2036.0	2037.0	Sell		477,633	1911	LSE
09:03:35	2036.0	72	AT	2036.0	2037.0	Sell		477,243	1910	LSE
09:03:35	2036.0	87	AT	2036.0	2037.0	Sell		477,171	1909	LSE
09:03:35	2036.0	83	AT	2035.0	2036.0	Buy		477,084	1908	LSE
09:03:35	2036.0	123	AT	2035.0	2036.0	Buy		477,001	1907	LSE
09:03:35	2036.0	258	AT	2035.0	2036.0	Buy		476,878	1906	LSE
09:03:35	2036.0	968	AT	2035.0	2036.0	Buy		476,620	1905	LSE
09:03:35	2036.0	123	AT	2035.0	2036.0	Buy		475,652	1904	LSE
09:03:35	2036.0	551	AT	2035.0	2036.0	Buy		475,529	1903	LSE
09:03:35	2036.0	158	AT	2035.0	2036.0	Buy		474,978	1902	LSE
09:03:35	2035.0	848	AT	2034.0	2035.0	Buy		474,820	1901	LSE

Imperial Brands

iShares Edge MSCI World ...

Nuveen S&P 500 Dynamic O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions