Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:35-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:11	2035.0	241	AT	2034.0	2035.0	Buy		444,898	1751	LSE
08:35:11	2035.0	144	AT	2034.0	2035.0	Buy		444,657	1750	LSE
08:33:53	2035.0	8	AT	2034.0	2035.0	Buy		444,513	1749	LSE
08:33:53	2035.0	155	AT	2034.0	2035.0	Buy		444,505	1748	LSE
08:33:53	2035.0	76	AT	2034.0	2035.0	Buy		444,350	1747	LSE
08:32:02	2035.0	167	AT	2035.0	2036.0	Sell		444,274	1746	LSE
08:32:02	2035.0	168	AT	2035.0	2036.0	Sell		444,107	1745	LSE
08:29:11	2035.0	309	AT	2035.0	2036.0	Sell		443,939	1744	LSE
08:29:11	2035.0	94	AT	2035.0	2036.0	Sell		443,630	1743	LSE
08:29:11	2035.0	79	AT	2035.0	2036.0	Sell		443,536	1742	LSE
08:27:00	2035.0	168	AT	2034.0	2035.0	Buy		443,457	1741	LSE
08:27:00	2035.0	78	AT	2034.0	2035.0	Buy		443,289	1740	LSE
08:26:48	2034.0	59	AT	2033.0	2034.0	Buy		443,211	1739	LSE
08:26:48	2034.0	25	AT	2033.0	2034.0	Buy		443,152	1738	LSE
08:26:23	2033.0	127	AT	2032.0	2033.0	Buy		443,127	1737	LSE
08:26:23	2033.0	166	AT	2032.0	2033.0	Buy		443,000	1736	LSE
08:26:23	2033.0	59	AT	2032.0	2033.0	Buy		442,834	1735	LSE
08:26:23	2033.0	120	AT	2032.0	2033.0	Buy		442,775	1734	LSE
08:26:23	2033.0	672	AT	2032.0	2033.0	Buy		442,655	1733	LSE
08:26:23	2033.0	214	AT	2032.0	2033.0	Buy		441,983	1732	LSE
08:23:04	2032.0	70	O	2032.0	2033.0	Sell		441,769	1731	LSE
08:22:32	2032.0	245	AT	2032.0	2034.0	Sell		441,699	1730	LSE
08:22:32	2032.0	157	AT	2032.0	2034.0	Sell		441,454	1729	LSE
08:22:32	2033.0	125	AT	2033.0	2034.0	Sell		441,297	1728	LSE
08:22:32	2033.0	23	AT	2033.0	2034.0	Sell		441,172	1727	LSE
08:22:10	2033.45	300	O	2033.0	2034.0	Sell		441,149	1726	LSE
08:21:43	2033.0	167	AT	2032.0	2033.0	Buy		440,849	1725	LSE
08:21:43	2033.0	94	AT	2032.0	2033.0	Buy		440,682	1724	LSE
08:21:43	2033.0	134	AT	2033.0	2034.0	Sell		440,588	1723	LSE
08:21:43	2033.0	268	AT	2033.0	2034.0	Sell		440,454	1722	LSE
08:21:43	2033.0	92	AT	2033.0	2034.0	Sell		440,186	1721	LSE
08:21:38	2033.0	176	AT	2033.0	2034.0	Sell		440,094	1720	LSE
08:21:34	2033.0	78	AT	2033.0	2034.0	Sell		439,918	1719	LSE
08:21:34	2033.0	346	AT	2033.0	2034.0	Sell		439,840	1718	LSE
08:21:12	2034.0	23	AT	2034.0	2035.0	Sell		439,494	1717	LSE
08:21:06	2034.0	319	AT	2033.0	2034.0	Buy		439,471	1716	LSE
08:21:06	2034.0	537	AT	2033.0	2034.0	Buy		439,152	1715	LSE
08:21:06	2034.0	84	AT	2033.0	2034.0	Buy		438,615	1714	LSE
08:21:06	2034.0	242	AT	2034.0	2035.0	Sell		438,531	1713	LSE
08:21:06	2034.0	236	AT	2034.0	2035.0	Sell		438,289	1712	LSE
08:21:06	2034.0	167	AT	2034.0	2035.0	Sell		438,053	1711	LSE
08:21:06	2034.0	113	AT	2034.0	2035.0	Sell		437,886	1710	LSE
08:21:06	2034.0	134	AT	2034.0	2035.0	Sell		437,773	1709	LSE
08:21:06	2034.0	212	AT	2034.0	2035.0	Sell		437,639	1708	LSE
08:20:55	2035.0	185	AT	2035.0	2036.0	Sell		437,427	1707	LSE
08:20:55	2035.0	168	AT	2035.0	2036.0	Sell		437,242	1706	LSE
08:20:55	2035.0	164	AT	2035.0	2036.0	Sell		437,074	1705	LSE
08:20:55	2035.0	8	AT	2035.0	2036.0	Sell		436,910	1704	LSE
08:20:55	2035.0	352	AT	2035.0	2036.0	Sell		436,902	1703	LSE
08:20:55	2035.0	352	AT	2035.0	2036.0	Sell		436,550	1702	LSE
08:20:55	2035.0	889	AT	2034.0	2035.0	Buy		436,198	1701	LSE

Imperial Brands

Province of Quebec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions