Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:58	2013.0	610	AT	2012.0	2013.0	Buy		789,582	3351	LSE
11:26:58	2013.0	1049	AT	2012.0	2013.0	Buy		788,972	3350	LSE
11:26:58	2013.0	316	AT	2012.0	2013.0	Buy		787,923	3349	LSE
11:26:58	2013.0	610	AT	2012.0	2013.0	Buy		787,607	3348	LSE
11:26:58	2013.0	360	AT	2012.0	2013.0	Buy		786,997	3347	LSE
11:26:58	2013.0	105	AT	2012.0	2013.0	Buy		786,637	3346	LSE
11:26:58	2013.0	249	AT	2012.0	2013.0	Buy		786,532	3345	LSE
11:26:58	2013.0	68	AT	2012.0	2013.0	Buy		786,283	3344	LSE
11:26:58	2013.0	60	AT	2012.0	2013.0	Buy		786,215	3343	LSE
11:26:58	2013.0	317	AT	2012.0	2013.0	Buy		786,155	3342	LSE
11:26:58	2013.0	575	AT	2013.0	2014.0	Sell		785,838	3341	LSE
11:26:58	2013.0	317	AT	2012.0	2013.0	Buy		785,263	3340	LSE
11:26:58	2013.0	611	AT	2012.0	2013.0	Buy		784,946	3339	LSE
11:26:58	2013.0	387	AT	2012.0	2013.0	Buy		784,335	3338	LSE
11:26:58	2013.0	655	AT	2012.0	2013.0	Buy		783,948	3337	LSE
11:26:58	2013.0	52	AT	2012.0	2013.0	Buy		783,293	3336	LSE
11:26:58	2013.0	466	AT	2012.0	2013.0	Buy		783,241	3335	LSE
11:26:58	2013.0	80	AT	2012.0	2013.0	Buy		782,775	3334	LSE
11:26:58	2013.0	220	AT	2013.0	2014.0	Sell		782,695	3333	LSE
11:26:58	2013.0	434	AT	2013.0	2014.0	Sell		782,475	3332	LSE
11:26:58	2013.0	7	AT	2013.0	2014.0	Sell		782,041	3331	LSE
11:26:58	2013.0	508	AT	2013.0	2014.0	Sell		782,034	3330	LSE
11:26:58	2013.0	228	AT	2013.0	2014.0	Sell		781,526	3329	LSE
11:26:58	2013.0	148	AT	2013.0	2014.0	Sell		781,298	3328	LSE
11:26:58	2013.0	597	AT	2013.0	2014.0	Sell		781,150	3327	LSE
11:26:58	2013.0	21	AT	2013.0	2014.0	Sell		780,553	3326	LSE
11:26:58	2013.0	125	AT	2013.0	2014.0	Sell		780,532	3325	LSE
11:26:58	2013.0	705	AT	2013.0	2014.0	Sell		780,407	3324	LSE
11:26:58	2013.0	245	AT	2013.0	2014.0	Sell		779,702	3323	LSE
11:26:58	2013.0	42	AT	2013.0	2014.0	Sell		779,457	3322	LSE
11:26:58	2013.0	200	AT	2013.0	2014.0	Sell		779,415	3321	LSE
11:26:58	2013.0	109	AT	2013.0	2014.0	Sell		779,215	3320	LSE
11:26:58	2013.0	104	AT	2013.0	2014.0	Sell		779,106	3319	LSE
11:26:58	2013.0	464	AT	2013.0	2014.0	Sell		779,002	3318	LSE
11:26:58	2013.0	220	AT	2013.0	2014.0	Sell		778,538	3317	LSE
11:26:47	2013.45	157	O	2013.0	2014.0	Sell		778,318	3316	LSE
11:26:15	2014.0	1	O	2013.0	2014.0	Buy		778,161	3315	LSE
11:26:10	2014.0	483	O	2013.0	2014.0	Buy		778,160	3314	LSE
11:26:10	2013.0	482	O	2013.0	2014.0	Sell		777,677	3313	LSE
11:26:10	2014.0	288	O	2013.0	2014.0	Buy		777,195	3312	LSE
11:25:56	2013.0	70	AT	2013.0	2014.0	Sell		776,907	3311	LSE
11:24:55	2014.0	24	O	2013.0	2014.0	Buy		776,837	3310	LSE
11:24:35	2013.0	140	AT	2013.0	2014.0	Sell		776,813	3309	LSE
11:22:36	2013.0	760	AT	2013.0	2014.0	Sell		776,673	3308	LSE
11:22:36	2013.0	279	AT	2013.0	2014.0	Sell		775,913	3307	LSE
11:22:36	2013.0	201	AT	2013.0	2014.0	Sell		775,634	3306	LSE
11:22:36	2013.0	421	AT	2013.0	2014.0	Sell		775,433	3305	LSE
11:22:36	2013.0	103	AT	2013.0	2014.0	Sell		775,012	3304	LSE
11:22:36	2013.0	118	AT	2013.0	2014.0	Sell		774,909	3303	LSE
11:22:36	2013.0	984	AT	2013.0	2014.0	Sell		774,791	3302	LSE
11:22:36	2013.0	27	AT	2013.0	2014.0	Sell		773,807	3301	LSE

Imperial Brands

Invesco Enhanced Income

Natural Health Trends

Bristol Myers Squibb (PK)

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions