Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:29-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:41	2034.0	136	AT	2033.0	2034.0	Buy		379,793	1351	LSE
06:29:41	2034.0	290	AT	2033.0	2034.0	Buy		379,657	1350	LSE
06:29:41	2034.0	164	AT	2034.0	2035.0	Sell		379,367	1349	LSE
06:29:41	2034.0	73	AT	2034.0	2035.0	Sell		379,203	1348	LSE
06:29:41	2034.0	295	AT	2034.0	2035.0	Sell		379,130	1347	LSE
06:29:41	2034.0	170	AT	2034.0	2035.0	Sell		378,835	1346	LSE
06:29:41	2034.0	215	AT	2034.0	2035.0	Sell		378,665	1345	LSE
06:29:41	2034.0	29	AT	2034.0	2035.0	Sell		378,450	1344	LSE
06:29:41	2034.0	281	AT	2034.0	2035.0	Sell		378,421	1343	LSE
06:29:41	2034.0	293	AT	2034.0	2035.0	Sell		378,140	1342	LSE
06:29:41	2034.0	7	AT	2034.0	2035.0	Sell		377,847	1341	LSE
06:29:41	2034.0	260	AT	2034.0	2035.0	Sell		377,840	1340	LSE
06:29:41	2034.0	151	AT	2034.0	2035.0	Sell		377,580	1339	LSE
06:29:41	2034.0	375	AT	2034.0	2035.0	Sell		377,429	1338	LSE
06:24:35	2034.0	36	AT	2033.0	2034.0	Buy		377,054	1337	LSE
06:24:35	2033.0	102	AT	2032.0	2033.0	Buy		377,018	1336	LSE
06:24:35	2033.0	37	AT	2032.0	2033.0	Buy		376,916	1335	LSE
06:24:35	2033.0	963	AT	2032.0	2033.0	Buy		376,879	1334	LSE
06:22:26	2033.68	100	O	2032.0	2034.0	Buy		375,916	1333	LSE
06:22:24	2033.0	42	AT	2033.0	2034.0	Sell		375,816	1332	LSE
06:20:39	2032.82	500	O	2032.0	2034.0	Sell		375,774	1331	LSE
06:16:51	2033.0	113	AT	2033.0	2034.0	Sell		375,274	1330	LSE
06:16:51	2033.0	27	AT	2032.0	2033.0	Buy		375,161	1329	LSE
06:16:51	2033.0	104	AT	2032.0	2033.0	Buy		375,134	1328	LSE
06:16:51	2033.0	110	AT	2032.0	2033.0	Buy		375,030	1327	LSE
06:16:51	2033.0	476	AT	2032.0	2033.0	Buy		374,920	1326	LSE
06:16:24	2032.0	136	AT	2031.0	2032.0	Buy		374,444	1325	LSE
06:16:24	2032.0	146	AT	2031.0	2032.0	Buy		374,308	1324	LSE
06:16:24	2032.0	375	AT	2031.0	2032.0	Buy		374,162	1323	LSE
06:16:24	2032.0	122	AT	2032.0	2033.0	Sell		373,787	1322	LSE
06:16:24	2032.0	120	AT	2032.0	2033.0	Sell		373,665	1321	LSE
06:16:24	2032.0	88	AT	2032.0	2033.0	Sell		373,545	1320	LSE
06:16:24	2032.0	144	AT	2032.0	2033.0	Sell		373,457	1319	LSE
06:16:24	2032.0	268	AT	2032.0	2033.0	Sell		373,313	1318	LSE
06:13:44	2033.0	183	AT	2033.0	2034.0	Sell		373,045	1317	LSE
06:13:06	2033.0	47	O	2033.0	2034.0	Sell		372,862	1316	LSE
06:11:52	2032.0	1	O	2032.0	2034.0	Sell		372,815	1315	LSE
06:10:04	2033.0	377	AT	2033.0	2034.0	Sell		372,814	1314	LSE
06:10:04	2033.0	139	AT	2033.0	2034.0	Sell		372,437	1313	LSE
06:10:04	2033.0	268	AT	2033.0	2034.0	Sell		372,298	1312	LSE
06:09:23	2033.0	137	AT	2032.0	2033.0	Buy		372,030	1311	LSE
06:09:23	2033.0	190	AT	2032.0	2033.0	Buy		371,893	1310	LSE
06:09:23	2033.0	459	AT	2032.0	2033.0	Buy		371,703	1309	LSE
06:09:23	2033.0	375	AT	2032.0	2033.0	Buy		371,244	1308	LSE
06:09:23	2033.0	258	AT	2033.0	2034.0	Sell		370,869	1307	LSE
06:09:23	2033.0	183	AT	2033.0	2034.0	Sell		370,611	1306	LSE
06:09:23	2033.0	134	AT	2033.0	2034.0	Sell		370,428	1305	LSE
06:09:23	2033.0	34	AT	2033.0	2034.0	Sell		370,294	1304	LSE
06:07:55	2033.0	269	AT	2032.0	2033.0	Buy		370,260	1303	LSE
06:07:55	2033.0	93	AT	2032.0	2033.0	Buy		369,991	1302	LSE
06:07:55	2033.0	500	AT	2032.0	2033.0	Buy		369,898	1301	LSE

Imperial Brands

Apollo Tactical Income

Melco Resorts & Entertai...

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions