Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:32	2040.0	3000	AT	2039.0	2040.0	Buy		62,812	251	LSE
03:15:32	2040.0	965	AT	2039.0	2040.0	Buy		59,812	250	LSE
03:15:32	2040.0	228	AT	2039.0	2040.0	Buy		58,847	249	LSE
03:15:32	2040.0	84	AT	2040.0	2043.0	Sell		58,619	248	LSE
03:15:32	2040.0	200	AT	2040.0	2043.0	Sell		58,535	247	LSE
03:15:32	2040.0	211	AT	2040.0	2043.0	Sell		58,335	246	LSE
03:15:32	2040.0	300	AT	2040.0	2043.0	Sell		58,124	245	LSE
03:15:32	2040.0	228	AT	2040.0	2043.0	Sell		57,824	244	LSE
03:15:32	2040.0	184	AT	2040.0	2043.0	Sell		57,596	243	LSE
03:15:32	2040.0	266	AT	2040.0	2043.0	Sell		57,412	242	LSE
03:15:32	2040.0	110	AT	2040.0	2043.0	Sell		57,146	241	LSE
03:15:32	2040.0	143	AT	2040.0	2043.0	Sell		57,036	240	LSE
03:15:32	2040.0	511	AT	2040.0	2043.0	Sell		56,893	239	LSE
03:15:32	2041.0	163	AT	2041.0	2043.0	Sell		56,382	238	LSE
03:15:32	2041.0	195	AT	2041.0	2043.0	Sell		56,219	237	LSE
03:15:32	2041.0	220	AT	2041.0	2043.0	Sell		56,024	236	LSE
03:15:32	2041.0	137	AT	2041.0	2043.0	Sell		55,804	235	LSE
03:15:32	2041.0	250	AT	2041.0	2043.0	Sell		55,667	234	LSE
03:15:32	2041.0	228	AT	2041.0	2043.0	Sell		55,417	233	LSE
03:15:00	2043.0	52	O	2041.0	2043.0	Buy		55,189	232	LSE
03:15:00	2042.0	155	AT	2040.0	2042.0	Buy		55,137	231	LSE
03:15:00	2042.0	140	AT	2040.0	2042.0	Buy		54,982	230	LSE
03:15:00	2042.0	249	AT	2040.0	2042.0	Buy		54,842	229	LSE
03:15:00	2042.0	3	AT	2040.0	2042.0	Buy		54,593	228	LSE
03:15:00	2042.0	19	AT	2040.0	2042.0	Buy		54,590	227	LSE
03:14:32	2040.0	98	O	2040.0	2042.0	Sell		54,571	226	LSE
03:13:54	2041.0	125	AT	2041.0	2042.0	Sell		54,473	225	LSE
03:13:48	2040.0	12	AT	2040.0	2042.0	Sell		54,348	224	LSE
03:13:48	2040.0	188	AT	2040.0	2042.0	Sell		54,336	223	LSE
03:13:48	2040.0	10	AT	2040.0	2042.0	Sell		54,148	222	LSE
03:13:48	2040.0	33	AT	2040.0	2042.0	Sell		54,138	221	LSE
03:13:10	2040.667	500	O	2040.0	2042.0	Sell		54,105	220	LSE
03:12:42	2040.0	49	O	2040.0	2042.0	Sell		53,605	219	LSE
03:12:33	2040.0	30	O	2040.0	2042.0	Sell		53,556	218	LSE
03:12:26	2042.0	24	O	2040.0	2042.0	Buy		53,526	217	LSE
03:12:22	2040.0	134	AT	2040.0	2042.0	Sell		53,502	216	LSE
03:12:17	2040.0	318	AT	2040.0	2042.0	Sell		53,368	215	LSE
03:12:16	2039.0	111	O	2040.0	2042.0	Sell		53,050	214	LSE
03:12:16	2039.0	258	O	2040.0	2042.0	Sell		52,939	213	LSE
03:12:15	2040.0	161	AT	2040.0	2041.0	Sell		52,681	212	LSE
03:12:15	2040.0	68	AT	2040.0	2041.0	Sell		52,520	211	LSE
03:12:10	2041.0	200	AT	2041.0	2042.0	Sell		52,452	210	LSE
03:12:10	2041.0	85	AT	2040.0	2041.0	Buy		52,252	209	LSE
03:12:10	2041.0	402	AT	2040.0	2041.0	Buy		52,167	208	LSE
03:12:10	2041.0	121	AT	2040.0	2041.0	Buy		51,765	207	LSE
03:12:10	2041.0	74	AT	2040.0	2041.0	Buy		51,644	206	LSE
03:12:10	2041.0	60	AT	2040.0	2041.0	Buy		51,570	205	LSE
03:12:10	2041.0	145	AT	2040.0	2041.0	Buy		51,510	204	LSE
03:12:10	2040.0	165	AT	2040.0	2041.0	Sell		51,365	203	LSE
03:12:10	2040.0	167	AT	2039.0	2040.0	Buy		51,200	202	LSE
03:12:10	2040.0	332	AT	2040.0	2041.0	Sell		51,033	201	LSE

Imperial Brands

Invesco Enhanced Income

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions