Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:27-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:13	2038.0	123	AT	2037.0	2038.0	Buy		324,762	1101	LSE
05:27:13	2038.0	74	AT	2038.0	2039.0	Sell		324,639	1100	LSE
05:27:13	2038.0	123	AT	2037.0	2038.0	Buy		324,565	1099	LSE
05:27:13	2038.0	123	AT	2037.0	2038.0	Buy		324,442	1098	LSE
05:27:13	2038.0	47	AT	2038.0	2039.0	Sell		324,319	1097	LSE
05:27:13	2038.0	170	AT	2037.0	2038.0	Buy		324,272	1096	LSE
05:27:13	2038.0	123	AT	2037.0	2038.0	Buy		324,102	1095	LSE
05:27:13	2038.0	250	AT	2038.0	2039.0	Sell		323,979	1094	LSE
05:27:13	2038.0	400	AT	2038.0	2039.0	Sell		323,729	1093	LSE
05:27:13	2038.0	395	AT	2038.0	2039.0	Sell		323,329	1092	LSE
05:27:13	2038.0	268	AT	2038.0	2039.0	Sell		322,934	1091	LSE
05:27:13	2038.0	134	AT	2038.0	2039.0	Sell		322,666	1090	LSE
05:26:59	2038.0	130	AT	2037.0	2038.0	Buy		322,532	1089	LSE
05:26:59	2038.0	110	AT	2038.0	2039.0	Sell		322,402	1088	LSE
05:26:59	2039.0	178	AT	2038.0	2039.0	Buy		322,292	1087	LSE
05:26:59	2039.0	23	AT	2038.0	2039.0	Buy		322,114	1086	LSE
05:26:59	2039.0	252	AT	2038.0	2039.0	Buy		322,091	1085	LSE
05:26:59	2039.0	131	AT	2038.0	2039.0	Buy		321,839	1084	LSE
05:26:59	2039.0	134	AT	2039.0	2040.0	Sell		321,708	1083	LSE
05:26:59	2039.0	528	AT	2039.0	2040.0	Sell		321,574	1082	LSE
05:26:59	2039.0	134	AT	2039.0	2040.0	Sell		321,046	1081	LSE
05:26:59	2039.0	33	AT	2038.0	2039.0	Buy		320,912	1080	LSE
05:26:59	2039.0	222	AT	2038.0	2039.0	Buy		320,879	1079	LSE
05:26:59	2039.0	135	AT	2038.0	2039.0	Buy		320,657	1078	LSE
05:26:59	2039.0	300	AT	2038.0	2039.0	Buy		320,522	1077	LSE
05:26:59	2039.0	295	AT	2038.0	2040.0			320,222	1076	LSE
05:26:59	2039.0	146	AT	2039.0	2040.0	Sell		319,927	1075	LSE
05:26:59	2039.0	257	AT	2039.0	2040.0	Sell		319,781	1074	LSE
05:26:59	2039.0	390	AT	2039.0	2040.0	Sell		319,524	1073	LSE
05:26:59	2039.0	134	AT	2039.0	2040.0	Sell		319,134	1072	LSE
05:26:59	2039.0	124	AT	2039.0	2040.0	Sell		319,000	1071	LSE
05:26:59	2039.0	136	AT	2039.0	2040.0	Sell		318,876	1070	LSE
05:26:59	2039.0	400	AT	2039.0	2040.0	Sell		318,740	1069	LSE
05:26:56	2039.33	745	O	2039.0	2040.0	Sell		318,340	1068	LSE
05:24:51	2040.0	260	AT	2040.0	2041.0	Sell		317,595	1067	LSE
05:24:51	2040.0	260	AT	2040.0	2041.0	Sell		317,335	1066	LSE
05:24:51	2040.0	180	AT	2040.0	2041.0	Sell		317,075	1065	LSE
05:24:51	2040.0	60	AT	2040.0	2041.0	Sell		316,895	1064	LSE
05:24:26	2041.0	97	AT	2040.0	2041.0	Buy		316,835	1063	LSE
05:24:26	2041.0	115	AT	2040.0	2041.0	Buy		316,738	1062	LSE
05:24:26	2041.0	47	AT	2040.0	2041.0	Buy		316,623	1061	LSE
05:24:26	2040.0	93	AT	2039.0	2040.0	Buy		316,576	1060	LSE
05:20:44	2039.0	904	AT	2038.0	2039.0	Buy		316,483	1059	LSE
05:20:44	2039.0	44	AT	2038.0	2039.0	Buy		315,579	1058	LSE
05:20:44	2039.0	92	AT	2038.0	2039.0	Buy		315,535	1057	LSE
05:20:44	2039.0	194	AT	2038.0	2039.0	Buy		315,443	1056	LSE
05:20:32	2038.0	310	O	2038.0	2039.0	Sell		315,249	1055	LSE
05:20:00	2039.0	134	AT	2039.0	2040.0	Sell		314,939	1054	LSE
05:20:00	2039.0	138	AT	2039.0	2040.0	Sell		314,805	1053	LSE
05:18:00	2039.32	209	O	2039.0	2040.0	Sell		314,667	1052	LSE
05:17:36	2039.0	145	AT	2038.0	2039.0	Buy		314,458	1051	LSE

Imperial Brands

Invesco Enhanced Income

Natural Health Trends

Bristol Myers Squibb (PK)

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions