Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:43-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:35	2049.0	308	AT	2048.0	2049.0	Buy		234,575	651	LSE
03:43:35	2048.0	426	AT	2047.0	2049.0			234,267	650	LSE
03:43:35	2048.0	427	AT	2047.0	2048.0	Buy		233,841	649	LSE
03:43:35	2048.0	125	AT	2047.0	2048.0	Buy		233,414	648	LSE
03:43:35	2048.0	50	AT	2046.0	2048.0	Buy		233,289	647	LSE
03:43:35	2048.0	134	AT	2046.0	2048.0	Buy		233,239	646	LSE
03:41:45	2046.0	123	AT	2045.0	2046.0	Buy		233,105	645	LSE
03:41:45	2046.0	123	AT	2045.0	2046.0	Buy		232,982	644	LSE
03:41:45	2046.0	382	AT	2045.0	2046.0	Buy		232,859	643	LSE
03:41:45	2046.0	200	AT	2045.0	2046.0	Buy		232,477	642	LSE
03:41:29	2045.0	316	O	2044.0	2046.0			232,277	641	LSE
03:41:29	2045.0	323	O	2044.0	2046.0			231,961	640	LSE
03:41:28	2044.0	177	AT	2044.0	2046.0	Sell		231,638	639	LSE
03:41:28	2044.0	110	AT	2044.0	2046.0	Sell		231,461	638	LSE
03:41:28	2044.0	103	AT	2044.0	2046.0	Sell		231,351	637	LSE
03:41:28	2045.0	273	AT	2045.0	2046.0	Sell		231,248	636	LSE
03:41:28	2045.0	122	AT	2045.0	2046.0	Sell		230,975	635	LSE
03:41:28	2045.0	268	AT	2045.0	2046.0	Sell		230,853	634	LSE
03:41:22	2045.0	570	AT	2044.0	2045.0	Buy		230,585	633	LSE
03:41:22	2045.0	268	AT	2045.0	2046.0	Sell		230,015	632	LSE
03:41:22	2045.0	91	AT	2045.0	2046.0	Sell		229,747	631	LSE
03:41:22	2045.0	210	AT	2045.0	2046.0	Sell		229,656	630	LSE
03:41:20	2046.0	18	AT	2046.0	2047.0	Sell		229,446	629	LSE
03:41:20	2046.0	142	AT	2046.0	2047.0	Sell		229,428	628	LSE
03:41:20	2046.0	619	AT	2046.0	2047.0	Sell		229,286	627	LSE
03:41:20	2046.0	382	AT	2045.0	2046.0	Buy		228,667	626	LSE
03:41:20	2046.0	247	AT	2045.0	2046.0	Buy		228,285	625	LSE
03:41:20	2046.0	323	AT	2045.0	2046.0	Buy		228,038	624	LSE
03:41:20	2046.0	120	AT	2046.0	2047.0	Sell		227,715	623	LSE
03:41:20	2046.0	299	AT	2046.0	2047.0	Sell		227,595	622	LSE
03:41:20	2047.0	96	AT	2045.0	2047.0	Buy		227,296	621	LSE
03:41:20	2046.0	570	AT	2045.0	2046.0	Buy		227,200	620	LSE
03:41:20	2046.0	84	AT	2046.0	2048.0	Sell		226,630	619	LSE
03:41:20	2046.0	37	AT	2046.0	2048.0	Sell		226,546	618	LSE
03:41:20	2046.0	147	AT	2046.0	2048.0	Sell		226,509	617	LSE
03:41:20	2046.0	280	AT	2046.0	2048.0	Sell		226,362	616	LSE
03:41:20	2046.0	304	AT	2046.0	2048.0	Sell		226,082	615	LSE
03:41:20	2046.0	50	AT	2046.0	2048.0	Sell		225,778	614	LSE
03:41:20	2046.0	123	AT	2046.0	2048.0	Sell		225,728	613	LSE
03:41:20	2046.0	521	AT	2046.0	2048.0	Sell		225,605	612	LSE
03:41:20	2047.0	78	AT	2047.0	2048.0	Sell		225,084	611	LSE
03:41:20	2047.0	1166	AT	2046.0	2047.0	Buy		225,006	610	LSE
03:41:20	2047.0	10	AT	2046.0	2047.0	Buy		223,840	609	LSE
03:41:20	2047.0	3777	AT	2046.0	2048.0			223,830	608	LSE
03:41:20	2047.0	5418	AT	2046.0	2047.0	Buy		220,053	607	LSE
03:41:20	2047.0	4182	AT	2046.0	2047.0	Buy		214,635	606	LSE
03:41:20	2047.0	2388	AT	2046.0	2048.0			210,453	605	LSE
03:41:20	2047.0	8109	AT	2046.0	2047.0	Buy		208,065	604	LSE
03:41:20	2047.0	1491	AT	2046.0	2047.0	Buy		199,956	603	LSE
03:41:20	2047.0	897	AT	2046.0	2048.0			198,465	602	LSE
03:41:20	2047.0	9600	AT	2046.0	2047.0	Buy		197,568	601	LSE

Imperial Brands

Sofi Weekly Income ETF

ABEVX192 Ex:19,25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions