Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:54-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:16	2040.0	93	AT	2040.0	2041.0	Sell		297,068	951	LSE
04:54:16	2040.0	69	AT	2040.0	2041.0	Sell		296,975	950	LSE
04:54:01	2040.0	55	AT	2039.0	2040.0	Buy		296,906	949	LSE
04:54:01	2040.0	92	AT	2039.0	2040.0	Buy		296,851	948	LSE
04:54:01	2040.0	7	AT	2039.0	2040.0	Buy		296,759	947	LSE
04:52:29	2039.0	90	AT	2038.0	2039.0	Buy		296,752	946	LSE
04:52:29	2039.0	102	AT	2038.0	2039.0	Buy		296,662	945	LSE
04:51:57	2038.0	244	O	2038.0	2039.0	Sell		296,560	944	LSE
04:50:54	2038.95	24	O	2038.0	2039.0	Buy		296,316	943	LSE
04:48:59	2038.0	27	AT	2038.0	2039.0	Sell		296,292	942	LSE
04:48:59	2038.0	330	AT	2038.0	2039.0	Sell		296,265	941	LSE
04:48:59	2038.0	320	AT	2038.0	2039.0	Sell		295,935	940	LSE
04:48:59	2038.0	10	AT	2037.0	2038.0	Buy		295,615	939	LSE
04:48:59	2038.0	78	AT	2037.0	2038.0	Buy		295,605	938	LSE
04:48:59	2038.0	263	AT	2037.0	2038.0	Buy		295,527	937	LSE
04:48:39	2037.58	50	O	2037.0	2038.0	Buy		295,264	936	LSE
04:44:24	2038.0	144	AT	2038.0	2039.0	Sell		295,214	935	LSE
04:44:24	2038.0	183	AT	2037.0	2039.0			295,070	934	LSE
04:44:24	2038.0	137	AT	2038.0	2039.0	Sell		294,887	933	LSE
04:44:24	2038.0	176	AT	2038.0	2039.0	Sell		294,750	932	LSE
04:44:24	2038.0	224	AT	2038.0	2039.0	Sell		294,574	931	LSE
04:43:09	2038.08	37	O	2038.0	2039.0	Sell		294,350	930	LSE
04:42:12	2039.0	54	AT	2038.0	2039.0	Buy		294,313	929	LSE
04:42:12	2039.0	208	AT	2037.0	2039.0	Buy		294,259	928	LSE
04:42:12	2039.0	76	AT	2037.0	2039.0	Buy		294,051	927	LSE
04:42:12	2039.0	308	AT	2037.0	2039.0	Buy		293,975	926	LSE
04:42:12	2039.0	211	AT	2037.0	2039.0	Buy		293,667	925	LSE
04:42:12	2039.0	380	AT	2037.0	2039.0	Buy		293,456	924	LSE
04:42:12	2039.0	59	AT	2037.0	2039.0	Buy		293,076	923	LSE
04:42:12	2039.0	140	AT	2037.0	2039.0	Buy		293,017	922	LSE
04:42:12	2039.0	118	AT	2037.0	2039.0	Buy		292,877	921	LSE
04:42:12	2038.0	39	AT	2036.0	2038.0	Buy		292,759	920	LSE
04:42:12	2038.0	131	AT	2036.0	2038.0	Buy		292,720	919	LSE
04:42:12	2038.0	145	AT	2036.0	2038.0	Buy		292,589	918	LSE
04:42:12	2038.0	69	AT	2036.0	2038.0	Buy		292,444	917	LSE
04:41:52	2036.0	1	O	2036.0	2038.0	Sell		292,375	916	LSE
04:39:20	2036.56	68	O	2036.0	2038.0	Sell		292,374	915	LSE
04:37:12	2038.0	147	AT	2038.0	2039.0	Sell		292,306	914	LSE
04:37:12	2038.0	294	AT	2038.0	2039.0	Sell		292,159	913	LSE
04:36:28	2038.0	82	AT	2037.0	2038.0	Buy		291,865	912	LSE
04:36:28	2038.0	139	AT	2037.0	2038.0	Buy		291,783	911	LSE
04:36:28	2038.0	56	AT	2037.0	2038.0	Buy		291,644	910	LSE
04:36:28	2038.0	230	AT	2038.0	2039.0	Sell		291,588	909	LSE
04:36:28	2038.0	143	AT	2038.0	2039.0	Sell		291,358	908	LSE
04:35:20	2040.0	169	AT	2038.0	2040.0	Buy		291,215	907	LSE
04:35:20	2040.0	76	AT	2038.0	2040.0	Buy		291,046	906	LSE
04:35:20	2040.0	83	AT	2040.0	2041.0	Sell		290,970	905	LSE
04:35:20	2040.0	29	AT	2040.0	2041.0	Sell		290,887	904	LSE
04:35:20	2040.0	106	AT	2040.0	2041.0	Sell		290,858	903	LSE
04:35:20	2040.0	19	AT	2040.0	2041.0	Sell		290,752	902	LSE
04:35:20	2040.0	27	AT	2040.0	2041.0	Sell		290,733	901	LSE

Imperial Brands

Province of Quebec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions