Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (11:18-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:41	2015.0	1011	AT	2014.0	2015.0	Buy		743,073	3201	LSE
11:18:41	2015.0	268	AT	2014.0	2015.0	Buy		742,062	3200	LSE
11:18:41	2015.0	113	AT	2014.0	2015.0	Buy		741,794	3199	LSE
11:18:41	2015.0	108	AT	2014.0	2015.0	Buy		741,681	3198	LSE
11:18:41	2015.0	380	AT	2014.0	2015.0	Buy		741,573	3197	LSE
11:18:41	2015.0	180	AT	2014.0	2015.0	Buy		741,193	3196	LSE
11:18:41	2015.0	56	AT	2014.0	2015.0	Buy		741,013	3195	LSE
11:18:39	2015.0	139	AT	2014.0	2015.0	Buy		740,957	3194	LSE
11:18:39	2015.0	282	AT	2014.0	2015.0	Buy		740,818	3193	LSE
11:18:39	2015.0	84	AT	2015.0	2016.0	Sell		740,536	3192	LSE
11:18:39	2015.0	430	AT	2015.0	2016.0	Sell		740,452	3191	LSE
11:18:39	2015.0	364	AT	2014.0	2015.0	Buy		740,022	3190	LSE
11:18:39	2015.0	687	AT	2014.0	2015.0	Buy		739,658	3189	LSE
11:18:39	2015.0	220	AT	2014.0	2015.0	Buy		738,971	3188	LSE
11:18:39	2015.0	1011	AT	2014.0	2015.0	Buy		738,751	3187	LSE
11:18:39	2015.0	202	AT	2014.0	2015.0	Buy		737,740	3186	LSE
11:18:39	2015.0	108	AT	2014.0	2015.0	Buy		737,538	3185	LSE
11:18:39	2015.0	112	AT	2014.0	2015.0	Buy		737,430	3184	LSE
11:18:39	2015.0	284	AT	2014.0	2015.0	Buy		737,318	3183	LSE
11:18:39	2015.0	3	AT	2014.0	2015.0	Buy		737,034	3182	LSE
11:18:21	2015.0	23	AT	2014.0	2015.0	Buy		737,031	3181	LSE
11:18:21	2015.0	47	AT	2014.0	2015.0	Buy		737,008	3180	LSE
11:18:19	2014.0	52	AT	2013.0	2014.0	Buy		736,961	3179	LSE
11:18:19	2014.0	208	AT	2013.0	2014.0	Buy		736,909	3178	LSE
11:18:19	2014.0	106	AT	2013.0	2014.0	Buy		736,701	3177	LSE
11:18:19	2014.0	422	AT	2014.0	2015.0	Sell		736,595	3176	LSE
11:18:19	2014.0	84	AT	2014.0	2015.0	Sell		736,173	3175	LSE
11:18:19	2014.0	200	AT	2014.0	2015.0	Sell		736,089	3174	LSE
11:18:19	2014.0	218	AT	2013.0	2014.0	Buy		735,889	3173	LSE
11:18:19	2014.0	483	AT	2013.0	2014.0	Buy		735,671	3172	LSE
11:18:19	2014.0	18	AT	2013.0	2014.0	Buy		735,188	3171	LSE
11:18:13	2014.0	501	O	2013.0	2014.0	Buy		735,170	3170	LSE
11:18:13	2013.0	501	O	2013.0	2014.0	Sell		734,669	3169	LSE
11:18:06	2015.0	153	AT	2013.0	2015.0	Buy		734,168	3168	LSE
11:18:06	2015.0	206	AT	2013.0	2015.0	Buy		734,015	3167	LSE
11:18:06	2015.0	280	AT	2013.0	2015.0	Buy		733,809	3166	LSE
11:18:06	2015.0	1011	AT	2013.0	2015.0	Buy		733,529	3165	LSE
11:18:06	2014.0	525	AT	2013.0	2014.0	Buy		732,518	3164	LSE
11:18:06	2014.0	111	AT	2013.0	2014.0	Buy		731,993	3163	LSE
11:18:06	2014.0	767	AT	2013.0	2014.0	Buy		731,882	3162	LSE
11:18:06	2014.0	203	AT	2013.0	2014.0	Buy		731,115	3161	LSE
11:18:06	2014.0	107	AT	2013.0	2014.0	Buy		730,912	3160	LSE
11:18:06	2014.0	470	AT	2013.0	2014.0	Buy		730,805	3159	LSE
11:18:06	2014.0	251	AT	2013.0	2014.0	Buy		730,335	3158	LSE
11:18:06	2014.0	500	AT	2013.0	2014.0	Buy		730,084	3157	LSE
11:18:06	2014.0	32	AT	2013.0	2014.0	Buy		729,584	3156	LSE
11:18:06	2014.0	283	AT	2013.0	2014.0	Buy		729,552	3155	LSE
11:18:06	2014.0	500	AT	2013.0	2014.0	Buy		729,269	3154	LSE
11:18:05	2014.0	425	AT	2014.0	2015.0	Sell		728,769	3153	LSE
11:18:05	2014.0	194	AT	2014.0	2015.0	Sell		728,344	3152	LSE
11:18:05	2014.0	181	AT	2014.0	2015.0	Sell		728,150	3151	LSE

Imperial Brands

American Water Works

BEO Bancorp (PK)

Xp Properties Fundo DE I...

Custom Truck One Source

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions