Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:09-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:46	2033.0	60	AT	2033.0	2034.0	Sell		396,137	1451	LSE
07:09:46	2033.0	94	AT	2033.0	2034.0	Sell		396,077	1450	LSE
07:09:46	2033.0	134	AT	2033.0	2034.0	Sell		395,983	1449	LSE
07:09:46	2033.0	134	AT	2033.0	2034.0	Sell		395,849	1448	LSE
07:07:59	2034.0	137	AT	2033.0	2034.0	Buy		395,715	1447	LSE
07:07:59	2034.0	257	AT	2033.0	2034.0	Buy		395,578	1446	LSE
07:07:59	2034.0	100	AT	2033.0	2034.0	Buy		395,321	1445	LSE
07:07:59	2034.0	167	AT	2033.0	2034.0	Buy		395,221	1444	LSE
07:05:18	2033.0	1	O	2033.0	2034.0	Sell		395,054	1443	LSE
07:03:11	2033.0	291	AT	2033.0	2034.0	Sell		395,053	1442	LSE
07:03:11	2033.0	106	AT	2033.0	2034.0	Sell		394,762	1441	LSE
07:03:11	2033.0	157	AT	2033.0	2034.0	Sell		394,656	1440	LSE
07:02:59	2033.0	40	AT	2033.0	2034.0	Sell		394,499	1439	LSE
07:02:58	2033.0	58	AT	2033.0	2034.0	Sell		394,459	1438	LSE
07:02:58	2033.0	13	AT	2033.0	2034.0	Sell		394,401	1437	LSE
07:02:58	2033.0	55	AT	2033.0	2034.0	Sell		394,388	1436	LSE
06:59:51	2034.0	133	AT	2034.0	2035.0	Sell		394,333	1435	LSE
06:59:51	2034.0	46	AT	2034.0	2035.0	Sell		394,200	1434	LSE
06:59:51	2034.0	135	AT	2034.0	2035.0	Sell		394,154	1433	LSE
06:59:51	2034.0	230	AT	2034.0	2035.0	Sell		394,019	1432	LSE
06:59:51	2034.0	47	AT	2034.0	2035.0	Sell		393,789	1431	LSE
06:59:38	2034.0	264	AT	2033.0	2034.0	Buy		393,742	1430	LSE
06:59:38	2034.0	59	AT	2033.0	2034.0	Buy		393,478	1429	LSE
06:56:57	2033.0	1	AT	2033.0	2034.0	Sell		393,419	1428	LSE
06:56:46	2033.0	125	O	2033.0	2034.0	Sell		393,418	1427	LSE
06:56:45	2033.0	165	AT	2033.0	2034.0	Sell		393,293	1426	LSE
06:56:45	2033.0	200	AT	2033.0	2034.0	Sell		393,128	1425	LSE
06:56:09	2033.0	144	AT	2032.0	2033.0	Buy		392,928	1424	LSE
06:56:09	2033.0	59	AT	2032.0	2033.0	Buy		392,784	1423	LSE
06:56:09	2033.0	22	AT	2032.0	2033.0	Buy		392,725	1422	LSE
06:56:09	2033.0	1012	AT	2032.0	2033.0	Buy		392,703	1421	LSE
06:52:15	2033.0	20	AT	2033.0	2034.0	Sell		391,691	1420	LSE
06:52:15	2033.0	120	AT	2033.0	2034.0	Sell		391,671	1419	LSE
06:52:15	2033.0	240	AT	2033.0	2034.0	Sell		391,551	1418	LSE
06:52:15	2033.0	230	AT	2033.0	2034.0	Sell		391,311	1417	LSE
06:52:03	2033.0	8	AT	2033.0	2034.0	Sell		391,081	1416	LSE
06:51:52	2034.0	65	AT	2033.0	2034.0	Buy		391,073	1415	LSE
06:51:52	2034.0	5	AT	2034.0	2035.0	Sell		391,008	1414	LSE
06:51:52	2034.0	66	AT	2034.0	2035.0	Sell		391,003	1413	LSE
06:51:52	2034.0	197	AT	2034.0	2035.0	Sell		390,937	1412	LSE
06:51:52	2034.0	327	AT	2034.0	2035.0	Sell		390,740	1411	LSE
06:51:44	2034.0	108	AT	2034.0	2035.0	Sell		390,413	1410	LSE
06:51:44	2034.0	525	AT	2034.0	2035.0	Sell		390,305	1409	LSE
06:51:42	2034.0	122	AT	2033.0	2034.0	Buy		389,780	1408	LSE
06:51:42	2034.0	102	AT	2033.0	2034.0	Buy		389,658	1407	LSE
06:51:42	2034.0	212	AT	2034.0	2035.0	Sell		389,556	1406	LSE
06:51:42	2034.0	88	AT	2034.0	2035.0	Sell		389,344	1405	LSE
06:51:42	2034.0	144	AT	2034.0	2035.0	Sell		389,256	1404	LSE
06:51:42	2034.0	268	AT	2034.0	2035.0	Sell		389,112	1403	LSE
06:51:36	2035.0	209	AT	2035.0	2036.0	Sell		388,844	1402	LSE
06:51:36	2035.0	121	AT	2034.0	2035.0	Buy		388,635	1401	LSE

Imperial Brands

Royal Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions