Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:38-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:47	2035.0	267	AT	2035.0	2036.0	Sell		412,237	1551	LSE
07:38:47	2035.0	24	AT	2035.0	2036.0	Sell		411,970	1550	LSE
07:38:47	2036.0	2	O	2035.0	2036.0	Buy		411,946	1549	LSE
07:37:27	2036.0	31	AT	2036.0	2037.0	Sell		411,944	1548	LSE
07:37:27	2036.0	143	AT	2036.0	2037.0	Sell		411,913	1547	LSE
07:37:27	2036.0	287	AT	2036.0	2037.0	Sell		411,770	1546	LSE
07:37:27	2036.0	186	AT	2035.0	2036.0	Buy		411,483	1545	LSE
07:37:27	2036.0	145	AT	2035.0	2036.0	Buy		411,297	1544	LSE
07:37:27	2036.0	352	AT	2035.0	2036.0	Buy		411,152	1543	LSE
07:37:27	2036.0	42	AT	2036.0	2037.0	Sell		410,800	1542	LSE
07:37:27	2036.0	96	AT	2036.0	2037.0	Sell		410,758	1541	LSE
07:37:27	2036.0	319	AT	2036.0	2037.0	Sell		410,662	1540	LSE
07:37:27	2036.0	85	AT	2036.0	2037.0	Sell		410,343	1539	LSE
07:37:27	2036.0	183	AT	2036.0	2037.0	Sell		410,258	1538	LSE
07:36:59	2036.628	300	O	2036.0	2037.0	Buy		410,075	1537	LSE
07:34:54	2036.0	189	AT	2036.0	2037.0	Sell		409,775	1536	LSE
07:34:54	2036.0	129	AT	2036.0	2037.0	Sell		409,586	1535	LSE
07:34:54	2036.0	134	AT	2036.0	2037.0	Sell		409,457	1534	LSE
07:34:52	2036.0	516	AT	2036.0	2037.0	Sell		409,323	1533	LSE
07:34:51	2036.0	132	AT	2035.0	2036.0	Buy		408,807	1532	LSE
07:34:51	2036.0	134	AT	2036.0	2037.0	Sell		408,675	1531	LSE
07:34:51	2036.0	280	AT	2036.0	2037.0	Sell		408,541	1530	LSE
07:34:51	2036.0	208	AT	2036.0	2037.0	Sell		408,261	1529	LSE
07:34:51	2036.0	188	AT	2036.0	2037.0	Sell		408,053	1528	LSE
07:34:40	2037.0	178	AT	2037.0	2038.0	Sell		407,865	1527	LSE
07:33:48	2036.0	1	O	2036.0	2038.0	Sell		407,687	1526	LSE
07:33:05	2037.0	901	AT	2036.0	2037.0	Buy		407,686	1525	LSE
07:33:00	2037.0	4	O	2036.0	2038.0			406,785	1524	LSE
07:33:00	2037.0	22	AT	2036.0	2037.0	Buy		406,781	1523	LSE
07:33:00	2037.0	28	AT	2036.0	2037.0	Buy		406,759	1522	LSE
07:32:56	2036.777	1	O	2036.0	2037.0	Buy		406,731	1521	LSE
07:31:42	2036.0	170	AT	2035.0	2036.0	Buy		406,730	1520	LSE
07:31:42	2036.0	140	AT	2035.0	2036.0	Buy		406,560	1519	LSE
07:31:42	2036.0	144	AT	2036.0	2037.0	Sell		406,420	1518	LSE
07:31:42	2036.0	118	AT	2036.0	2037.0	Sell		406,276	1517	LSE
07:31:42	2036.0	366	AT	2036.0	2037.0	Sell		406,158	1516	LSE
07:31:42	2036.0	134	AT	2036.0	2037.0	Sell		405,792	1515	LSE
07:31:36	2037.0	122	AT	2037.0	2038.0	Sell		405,658	1514	LSE
07:31:36	2037.0	11	AT	2037.0	2038.0	Sell		405,536	1513	LSE
07:31:31	2037.0	110	AT	2036.0	2037.0	Buy		405,525	1512	LSE
07:31:31	2037.0	346	AT	2037.0	2038.0	Sell		405,415	1511	LSE
07:31:31	2037.0	110	AT	2036.0	2037.0	Buy		405,069	1510	LSE
07:31:31	2037.0	346	AT	2037.0	2038.0	Sell		404,959	1509	LSE
07:31:31	2037.0	247	AT	2036.0	2037.0	Buy		404,613	1508	LSE
07:31:31	2037.0	110	AT	2036.0	2037.0	Buy		404,366	1507	LSE
07:31:31	2037.0	346	AT	2037.0	2038.0	Sell		404,256	1506	LSE
07:31:31	2037.0	142	AT	2036.0	2037.0	Buy		403,910	1505	LSE
07:31:31	2037.0	110	AT	2036.0	2037.0	Buy		403,768	1504	LSE
07:31:31	2037.0	236	AT	2037.0	2038.0	Sell		403,658	1503	LSE
07:31:31	2037.0	110	AT	2036.0	2037.0	Buy		403,422	1502	LSE
07:31:31	2037.0	154	AT	2037.0	2038.0	Sell		403,312	1501	LSE

Imperial Brands

Akero Therapeutics

Pt Bank Negara Indonesia (PK)

Xp Properties Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions