Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:17-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:36	2039.0	145	AT	2038.0	2039.0	Buy		314,458	1051	LSE
05:17:36	2039.0	229	AT	2038.0	2039.0	Buy		314,313	1050	LSE
05:17:36	2039.0	115	AT	2038.0	2039.0	Buy		314,084	1049	LSE
05:17:36	2039.0	487	AT	2038.0	2039.0	Buy		313,969	1048	LSE
05:17:36	2039.0	143	AT	2038.0	2039.0	Buy		313,482	1047	LSE
05:17:36	2039.0	69	AT	2038.0	2039.0	Buy		313,339	1046	LSE
05:17:36	2038.0	280	AT	2038.0	2039.0	Sell		313,270	1045	LSE
05:17:20	2038.0	297	AT	2038.0	2039.0	Sell		312,990	1044	LSE
05:17:20	2038.0	23	AT	2038.0	2039.0	Sell		312,693	1043	LSE
05:17:20	2038.0	346	AT	2038.0	2039.0	Sell		312,670	1042	LSE
05:17:20	2038.0	54	AT	2038.0	2039.0	Sell		312,324	1041	LSE
05:17:20	2038.0	95	AT	2038.0	2039.0	Sell		312,270	1040	LSE
05:17:17	2038.0	17	AT	2038.0	2040.0	Sell		312,175	1039	LSE
05:17:17	2038.0	401	AT	2038.0	2040.0	Sell		312,158	1038	LSE
05:17:17	2039.0	111	AT	2039.0	2040.0	Sell		311,757	1037	LSE
05:17:17	2039.0	147	AT	2039.0	2040.0	Sell		311,646	1036	LSE
05:17:17	2039.0	102	AT	2039.0	2040.0	Sell		311,499	1035	LSE
05:17:17	2039.0	400	AT	2039.0	2040.0	Sell		311,397	1034	LSE
05:17:17	2039.0	5	AT	2039.0	2040.0	Sell		310,997	1033	LSE
05:17:09	2040.0	258	AT	2039.0	2040.0	Buy		310,992	1032	LSE
05:17:09	2040.0	20	AT	2039.0	2040.0	Buy		310,734	1031	LSE
05:17:09	2040.0	143	AT	2039.0	2040.0	Buy		310,714	1030	LSE
05:17:09	2040.0	100	AT	2039.0	2040.0	Buy		310,571	1029	LSE
05:17:09	2040.0	60	AT	2039.0	2040.0	Buy		310,471	1028	LSE
05:13:09	2039.0	127	AT	2039.0	2040.0	Sell		310,411	1027	LSE
05:11:57	2039.0	4	O	2039.0	2040.0	Sell		310,284	1026	LSE
05:10:35	2040.0	179	O	2039.0	2040.0	Buy		310,280	1025	LSE
05:10:33	2039.0	143	AT	2038.0	2039.0	Buy		310,101	1024	LSE
05:10:33	2039.0	58	AT	2038.0	2039.0	Buy		309,958	1023	LSE
05:10:33	2039.0	789	AT	2038.0	2039.0	Buy		309,900	1022	LSE
05:10:33	2039.0	136	AT	2038.0	2039.0	Buy		309,111	1021	LSE
05:10:33	2039.0	144	AT	2038.0	2039.0	Buy		308,975	1020	LSE
05:09:28	2038.0	19	O	2038.0	2039.0	Sell		308,831	1019	LSE
05:08:53	2039.0	385	AT	2039.0	2040.0	Sell		308,812	1018	LSE
05:08:53	2039.0	400	AT	2039.0	2040.0	Sell		308,427	1017	LSE
05:08:33	2040.0	3	AT	2040.0	2041.0	Sell		308,027	1016	LSE
05:08:33	2040.0	12	AT	2040.0	2041.0	Sell		308,024	1015	LSE
05:07:52	2040.0	176	AT	2039.0	2040.0	Buy		308,012	1014	LSE
05:07:52	2040.0	135	AT	2039.0	2040.0	Buy		307,836	1013	LSE
05:07:52	2040.0	88	AT	2039.0	2040.0	Buy		307,701	1012	LSE
05:07:35	2040.0	149	AT	2040.0	2041.0	Sell		307,613	1011	LSE
05:07:35	2040.0	134	AT	2040.0	2041.0	Sell		307,464	1010	LSE
05:06:48	2040.0	270	AT	2039.0	2040.0	Buy		307,330	1009	LSE
05:06:48	2040.0	138	AT	2039.0	2040.0	Buy		307,060	1008	LSE
05:06:48	2040.0	263	AT	2039.0	2040.0	Buy		306,922	1007	LSE
05:06:48	2040.0	252	AT	2040.0	2041.0	Sell		306,659	1006	LSE
05:06:45	2040.0	142	AT	2040.0	2042.0	Sell		306,407	1005	LSE
05:06:45	2041.0	142	AT	2041.0	2042.0	Sell		306,265	1004	LSE
05:06:45	2041.0	104	AT	2041.0	2042.0	Sell		306,123	1003	LSE
05:05:30	2042.0	123	AT	2041.0	2042.0	Buy		306,019	1002	LSE
05:05:30	2042.0	28	AT	2041.0	2042.0	Buy		305,896	1001	LSE

Imperial Brands

Defense Metals (QB)

Nuveen S&P 500 Dynamic O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions