Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:38	2032.0	81	AT	2031.0	2032.0	Buy		511,083	2101	LSE
09:33:38	2032.0	206	AT	2031.0	2032.0	Buy		511,002	2100	LSE
09:33:29	2031.0	143	AT	2031.0	2032.0	Sell		510,796	2099	LSE
09:33:29	2031.0	80	AT	2031.0	2032.0	Sell		510,653	2098	LSE
09:32:37	2031.9	399	O	2031.0	2033.0	Sell		510,573	2097	LSE
09:32:15	2031.0	279	O	2031.0	2033.0	Sell		510,174	2096	LSE
09:31:34	2033.0	86	AT	2033.0	2034.0	Sell		509,895	2095	LSE
09:31:34	2033.0	149	AT	2032.0	2033.0	Buy		509,809	2094	LSE
09:31:34	2033.0	182	AT	2032.0	2033.0	Buy		509,660	2093	LSE
09:31:34	2033.0	157	AT	2032.0	2033.0	Buy		509,478	2092	LSE
09:31:34	2033.0	184	AT	2032.0	2033.0	Buy		509,321	2091	LSE
09:31:34	2033.0	115	AT	2032.0	2033.0	Buy		509,137	2090	LSE
09:31:34	2033.0	200	AT	2032.0	2033.0	Buy		509,022	2089	LSE
09:31:34	2033.0	82	AT	2032.0	2033.0	Buy		508,822	2088	LSE
09:31:29	2033.0	92	AT	2033.0	2034.0	Sell		508,740	2087	LSE
09:31:18	2033.0	63	AT	2033.0	2034.0	Sell		508,648	2086	LSE
09:31:18	2033.0	58	AT	2033.0	2034.0	Sell		508,585	2085	LSE
09:31:18	2033.0	41	AT	2033.0	2034.0	Sell		508,527	2084	LSE
09:31:18	2033.0	352	AT	2033.0	2034.0	Sell		508,486	2083	LSE
09:31:18	2033.0	75	AT	2033.0	2034.0	Sell		508,134	2082	LSE
09:31:14	2034.0	134	AT	2034.0	2035.0	Sell		508,059	2081	LSE
09:31:14	2034.0	259	AT	2034.0	2035.0	Sell		507,925	2080	LSE
09:31:14	2034.0	9	AT	2034.0	2035.0	Sell		507,666	2079	LSE
09:31:11	2034.0	269	AT	2034.0	2035.0	Sell		507,657	2078	LSE
09:31:06	2034.0	67	AT	2033.0	2034.0	Buy		507,388	2077	LSE
09:31:06	2034.0	129	AT	2033.0	2034.0	Buy		507,321	2076	LSE
09:31:06	2034.0	140	AT	2033.0	2034.0	Buy		507,192	2075	LSE
09:31:06	2034.0	280	AT	2034.0	2035.0	Sell		507,052	2074	LSE
09:31:05	2034.0	313	AT	2034.0	2035.0	Sell		506,772	2073	LSE
09:31:04	2034.0	286	AT	2033.0	2034.0	Buy		506,459	2072	LSE
09:31:04	2034.0	102	AT	2033.0	2034.0	Buy		506,173	2071	LSE
09:31:04	2034.0	32	AT	2033.0	2034.0	Buy		506,071	2070	LSE
09:31:04	2034.0	117	AT	2033.0	2034.0	Buy		506,039	2069	LSE
09:31:04	2034.0	413	AT	2033.0	2034.0	Buy		505,922	2068	LSE
09:31:04	2034.0	166	AT	2033.0	2034.0	Buy		505,509	2067	LSE
09:31:04	2034.0	195	AT	2033.0	2034.0	Buy		505,343	2066	LSE
09:31:04	2034.0	83	AT	2033.0	2034.0	Buy		505,148	2065	LSE
09:31:04	2034.0	183	AT	2034.0	2035.0	Sell		505,065	2064	LSE
09:31:04	2034.0	380	AT	2034.0	2035.0	Sell		504,882	2063	LSE
09:31:04	2034.0	341	AT	2034.0	2035.0	Sell		504,502	2062	LSE
09:31:01	2034.0	4	AT	2034.0	2035.0	Sell		504,161	2061	LSE
09:30:59	2035.0	138	AT	2034.0	2035.0	Buy		504,157	2060	LSE
09:30:57	2035.0	136	AT	2035.0	2036.0	Sell		504,019	2059	LSE
09:30:52	2035.0	134	AT	2035.0	2036.0	Sell		503,883	2058	LSE
09:30:52	2035.0	118	AT	2035.0	2036.0	Sell		503,749	2057	LSE
09:30:52	2035.0	223	AT	2035.0	2036.0	Sell		503,631	2056	LSE
09:30:52	2035.0	201	AT	2034.0	2035.0	Buy		503,408	2055	LSE
09:30:52	2035.0	413	AT	2034.0	2035.0	Buy		503,207	2054	LSE
09:30:52	2035.0	341	AT	2035.0	2036.0	Sell		502,794	2053	LSE
09:30:52	2035.0	234	AT	2035.0	2036.0	Sell		502,453	2052	LSE
09:30:26	2035.0	234	AT	2035.0	2036.0	Sell		502,219	2051	LSE

Imperial Brands

Province of Quebec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions